| Jun 15 2023 |
1106 |
301.01 |
| Jun 15 2023 |
1287 |
301.01 |
| Jun 08 2023 |
1110 |
301.01 |
| Jun 08 2023 |
1313 |
301.01 |
| Jun 01 2023 |
1096 |
301.01 |
| Jun 01 2023 |
1286 |
301.01 |
| May 25 2023 |
1099 |
301.01 |
| May 25 2023 |
1291 |
301.01 |
| May 18 2023 |
1070 |
301.01 |
| May 18 2023 |
1253 |
301.01 |
| May 11 2023 |
1048 |
301.01 |
| May 11 2023 |
1253 |
301.01 |
| May 04 2023 |
1029 |
301.01 |
| May 04 2023 |
1221 |
301.01 |
| Apr 27 2023 |
1031 |
301.01 |
| Apr 27 2023 |
1243 |
301.01 |
| Apr 20 2023 |
1027 |
301.01 |
| Apr 20 2023 |
1201 |
301.01 |
| Apr 13 2023 |
1016 |
301.01 |
| Apr 13 2023 |
1202 |
301.01 |
| Apr 06 2023 |
1014 |
301.01 |
| Apr 06 2023 |
1189 |
301.01 |
| Mar 30 2023 |
1015 |
301.01 |
| Mar 30 2023 |
1159 |
301.01 |
| Mar 23 2023 |
1028 |
301.01 |
| Mar 23 2023 |
1163 |
301.01 |
| Mar 16 2023 |
1022 |
301.01 |
| Mar 16 2023 |
1161 |
301.01 |
| Mar 09 2023 |
1020 |
301.01 |
| Mar 09 2023 |
1143 |
301.01 |
| Mar 02 2023 |
1017 |
301.01 |
| Mar 02 2023 |
1140 |
301.01 |
| Feb 23 2023 |
1015 |
301.01 |
| Feb 23 2023 |
1133 |
301.01 |
| Feb 16 2023 |
1005 |
301.01 |
| Feb 16 2023 |
1148 |
301.01 |
| Feb 09 2023 |
1006 |
301.01 |
| Feb 09 2023 |
1146 |
301.01 |
| Feb 02 2023 |
1004 |
301.01 |
| Feb 02 2023 |
1131 |
301.01 |
| Jan 26 2023 |
1005 |
301.01 |
| Jan 26 2023 |
1132 |
301.01 |
| Jan 19 2023 |
1003 |
301.01 |
| Jan 19 2023 |
1127 |
301.01 |
| Jan 12 2023 |
1003 |
301.01 |
| Jan 12 2023 |
1127 |
301.01 |
| Jan 05 2023 |
1003 |
301.01 |
| Jan 05 2023 |
1127 |
301.01 |
| Dec 29 2022 |
1004 |
301.01 |
| Dec 29 2022 |
1128 |
301.01 |
| Dec 22 2022 |
1004 |
301.01 |
| Dec 22 2022 |
1128 |
301.01 |
| Dec 15 2022 |
1004 |
301.01 |
| Dec 15 2022 |
1131 |
301.01 |
| Dec 08 2022 |
1005 |
301.01 |
| Dec 08 2022 |
1132 |
301.01 |
| Dec 01 2022 |
1005 |
301.01 |
| Dec 01 2022 |
1132 |
301.01 |
| Nov 24 2022 |
1005 |
301.01 |
| Nov 24 2022 |
1132 |
301.01 |
| Nov 17 2022 |
1004 |
301.01 |
| Nov 17 2022 |
1132 |
301.01 |
| Nov 10 2022 |
1005 |
301.01 |
| Nov 10 2022 |
1132 |
301.01 |
| Nov 03 2022 |
1007 |
301.01 |
| Nov 03 2022 |
1132 |
301.01 |
| Oct 27 2022 |
1005 |
301.01 |
| Oct 27 2022 |
1133 |
301.01 |
| Oct 20 2022 |
1004 |
301.01 |
| Oct 20 2022 |
1140 |
301.01 |
| Oct 13 2022 |
1004 |
301.01 |
| Oct 13 2022 |
1136 |
301.01 |
| Oct 06 2022 |
1002 |
301.01 |
| Oct 06 2022 |
1131 |
301.01 |
| Sep 29 2022 |
999 |
301.01 |
| Sep 29 2022 |
1129 |
301.01 |
| Sep 22 2022 |
998 |
301.01 |
| Sep 22 2022 |
1127 |
301.01 |
| Sep 15 2022 |
999 |
301.01 |
| Sep 15 2022 |
1126 |
301.01 |
| Sep 08 2022 |
986 |
301.01 |
| Sep 08 2022 |
1113 |
301.01 |
| Sep 01 2022 |
962 |
301.01 |
| Sep 01 2022 |
1107 |
301.01 |
| Aug 25 2022 |
951 |
301.01 |
| Aug 25 2022 |
1107 |
301.01 |
| Aug 18 2022 |
956 |
301.01 |
| Aug 18 2022 |
1112 |
301.01 |
| Aug 11 2022 |
952 |
301.01 |
| Aug 11 2022 |
1086 |
301.01 |
| Aug 04 2022 |
949 |
301.01 |
| Aug 04 2022 |
1074 |
301.01 |
| Jul 28 2022 |
941 |
301.01 |
| Jul 28 2022 |
1069 |
301.01 |
| Jul 21 2022 |
935 |
301.01 |
| Jul 21 2022 |
1073 |
301.01 |
| Jul 14 2022 |
933 |
301.01 |
| Jul 14 2022 |
1095 |
301.01 |
| Jul 07 2022 |
934 |
301.01 |
| Jul 07 2022 |
1090 |
301.01 |
| Jun 30 2022 |
939 |
301.01 |
| Jun 30 2022 |
1084 |
301.01 |
| Jun 23 2022 |
942 |
301.01 |
| Jun 23 2022 |
1086 |
301.01 |
| Jun 16 2022 |
954 |
301.01 |
| Jun 16 2022 |
1098 |
301.01 |
| Jun 09 2022 |
951 |
301.01 |
| Jun 09 2022 |
1116 |
301.01 |
| Jun 02 2022 |
959 |
301.01 |
| Jun 02 2022 |
1107 |
301.01 |
| May 26 2022 |
954 |
301.01 |
| May 26 2022 |
1099 |
301.01 |
| May 19 2022 |
939 |
301.01 |
| May 19 2022 |
1094 |
301.01 |
| May 12 2022 |
942 |
301.01 |
| May 12 2022 |
1082 |
301.01 |
| May 05 2022 |
924 |
301.01 |
| May 05 2022 |
1004 |
301.01 |
| Apr 28 2022 |
922 |
301.01 |
| Apr 28 2022 |
1088 |
301.01 |
| Apr 21 2022 |
888 |
301.01 |
| Apr 21 2022 |
1005 |
301.01 |
| Apr 14 2022 |
876 |
301.01 |
| Apr 14 2022 |
999 |
301.01 |
| Apr 07 2022 |
873 |
301.01 |
| Apr 07 2022 |
991 |
301.01 |
| Mar 31 2022 |
873 |
301.01 |
| Mar 31 2022 |
997 |
301.01 |
| Mar 24 2022 |
869 |
301.01 |
| Mar 24 2022 |
992 |
301.01 |
| Mar 17 2022 |
870 |
301.01 |
| Mar 17 2022 |
992 |
301.01 |
| Mar 10 2022 |
862 |
301.01 |
| Mar 10 2022 |
979 |
301.01 |
| Mar 03 2022 |
833 |
301.01 |
| Mar 03 2022 |
918 |
301.01 |
| Feb 24 2022 |
806 |
301.01 |
| Feb 24 2022 |
897 |
301.01 |
| Feb 17 2022 |
807 |
301.01 |
| Feb 17 2022 |
848 |
301.01 |
| Feb 10 2022 |
794 |
301.01 |
| Feb 10 2022 |
831 |
301.01 |
| Feb 03 2022 |
778 |
301.01 |
| Feb 03 2022 |
822 |
301.01 |
| Jan 27 2022 |
775 |
301.01 |
| Jan 27 2022 |
821 |
301.01 |
| Jan 20 2022 |
770 |
301.01 |
| Jan 20 2022 |
827 |
301.01 |
| Jan 13 2022 |
765 |
301.01 |
| Jan 13 2022 |
830 |
301.01 |
| Jan 06 2022 |
766 |
301.01 |
| Jan 06 2022 |
831 |
301.01 |
| Dec 30 2021 |
767 |
301.01 |
| Dec 30 2021 |
832 |
301.01 |
| Dec 23 2021 |
767 |
301.01 |
| Dec 23 2021 |
832 |
301.01 |
| Dec 16 2021 |
767 |
301.01 |
| Dec 16 2021 |
832 |
301.01 |
| Dec 09 2021 |
767 |
301.01 |
| Dec 09 2021 |
832 |
301.01 |
| Dec 02 2021 |
767 |
301.01 |
| Dec 02 2021 |
832 |
301.01 |
| Nov 25 2021 |
767 |
301.01 |
| Nov 25 2021 |
832 |
301.01 |
| Nov 18 2021 |
768 |
301.01 |
| Nov 18 2021 |
833 |
301.01 |
| Nov 11 2021 |
768 |
301.01 |
| Nov 11 2021 |
834 |
301.01 |
| Nov 04 2021 |
768 |
301.01 |
| Nov 04 2021 |
833 |
301.01 |
| Oct 28 2021 |
768 |
301.01 |
| Oct 28 2021 |
833 |
301.01 |
| Oct 21 2021 |
768 |
301.01 |
| Oct 21 2021 |
833 |
301.01 |
| Oct 14 2021 |
768 |
301.01 |
| Oct 14 2021 |
831 |
301.01 |
| Oct 07 2021 |
767 |
301.01 |
| Oct 07 2021 |
831 |
301.01 |
| Sep 30 2021 |
756 |
301.01 |
| Sep 30 2021 |
811 |
301.01 |
| Sep 23 2021 |
721 |
301.01 |
| Sep 23 2021 |
777 |
301.01 |
| Sep 16 2021 |
703 |
301.01 |
| Sep 16 2021 |
767 |
301.01 |
| Sep 09 2021 |
693 |
301.01 |
| Sep 09 2021 |
761 |
301.01 |
| Sep 02 2021 |
661 |
301.01 |
| Sep 02 2021 |
763 |
301.01 |
| Aug 26 2021 |
584 |
301.01 |
| Aug 26 2021 |
681 |
301.01 |
| Aug 19 2021 |
576 |
301.01 |
| Aug 19 2021 |
652 |
301.01 |
| Aug 12 2021 |
565 |
301.01 |
| Aug 12 2021 |
650 |
301.01 |
| Aug 05 2021 |
550 |
301.01 |
| Aug 05 2021 |
620 |
301.01 |
| Jul 29 2021 |
507 |
301.01 |
| Jul 29 2021 |
594 |
301.01 |
| Jul 22 2021 |
469 |
301.01 |
| Jul 22 2021 |
471 |
301.01 |
| Jul 15 2021 |
398 |
301.01 |
| Jul 15 2021 |
432 |
301.01 |
| Jul 08 2021 |
309 |
301.01 |
| Jul 08 2021 |
379 |
301.01 |
| Jul 01 2021 |
296 |
301.01 |
| Jul 01 2021 |
372 |
301.01 |
| Jun 24 2021 |
266 |
301.01 |
| Jun 24 2021 |
339 |
301.01 |
| Mar 27 2020 |
13811 |
507.8 |
| Mar 27 2020 |
20095 |
507.8 |
| Mar 20 2020 |
14072 |
507.8 |
| Mar 20 2020 |
20358 |
507.8 |
| Mar 13 2020 |
14327 |
507.8 |
| Mar 13 2020 |
20620 |
507.8 |
| Mar 06 2020 |
14581 |
507.8 |
| Mar 06 2020 |
20802 |
507.8 |
| Feb 28 2020 |
14583 |
507.8 |
| Feb 28 2020 |
20800 |
507.8 |
| Feb 21 2020 |
14392 |
507.8 |
| Feb 21 2020 |
20629 |
507.8 |
| Feb 14 2020 |
14445 |
507.8 |
| Feb 14 2020 |
20679 |
507.8 |
| Feb 07 2020 |
14383 |
507.8 |
| Feb 07 2020 |
20531 |
507.8 |
| Jan 31 2020 |
14461 |
507.8 |
| Jan 31 2020 |
20589 |
507.8 |
| Jan 24 2020 |
14476 |
507.8 |
| Jan 24 2020 |
20615 |
507.8 |
| Jan 17 2020 |
14491 |
507.8 |
| Jan 17 2020 |
20511 |
507.8 |
| Jan 10 2020 |
14491 |
507.8 |
| Jan 10 2020 |
20508 |
507.8 |
| Jan 03 2020 |
14493 |
507.8 |
| Jan 03 2020 |
20519 |
507.8 |
| Dec 27 2019 |
14493 |
507.8 |
| Dec 27 2019 |
20517 |
507.8 |
| Dec 20 2019 |
14493 |
507.8 |
| Dec 20 2019 |
20517 |
507.8 |
| Dec 13 2019 |
14494 |
507.8 |
| Dec 13 2019 |
20518 |
507.8 |
| Dec 06 2019 |
14494 |
507.8 |
| Dec 06 2019 |
20502 |
507.8 |
| Nov 29 2019 |
14494 |
507.8 |
| Nov 29 2019 |
20494 |
507.8 |
| Nov 22 2019 |
14494 |
507.8 |
| Nov 22 2019 |
20494 |
507.8 |
| Nov 15 2019 |
14494 |
507.8 |
| Nov 15 2019 |
20499 |
507.8 |
| Nov 08 2019 |
14438 |
507.8 |
| Nov 08 2019 |
20417 |
507.8 |
| Nov 01 2019 |
14147 |
507.8 |
| Nov 01 2019 |
20146 |
507.8 |
| Oct 25 2019 |
14147 |
507.8 |
| Oct 25 2019 |
20163 |
507.8 |
| Oct 18 2019 |
14226 |
507.8 |
| Oct 18 2019 |
20212 |
507.8 |
| Oct 11 2019 |
14178 |
507.8 |
| Oct 11 2019 |
20172 |
507.8 |
| Oct 04 2019 |
14146 |
507.8 |
| Oct 04 2019 |
20143 |
507.8 |
| Sep 27 2019 |
14149 |
507.8 |
| Sep 27 2019 |
20276 |
507.8 |
| Sep 20 2019 |
14098 |
507.8 |
| Sep 20 2019 |
20249 |
507.8 |
| Sep 13 2019 |
14181 |
507.8 |
| Sep 13 2019 |
20297 |
507.8 |
| Sep 06 2019 |
14459 |
507.8 |
| Sep 06 2019 |
20650 |
507.8 |
| Aug 30 2019 |
14533 |
507.8 |
| Aug 30 2019 |
20779 |
507.8 |
| Aug 23 2019 |
14733 |
507.8 |
| Aug 23 2019 |
21016 |
507.8 |
| Aug 16 2019 |
14632 |
507.8 |
| Aug 16 2019 |
20930 |
507.8 |
| Aug 09 2019 |
14702 |
507.8 |
| Aug 09 2019 |
21017 |
507.8 |
| Aug 02 2019 |
14824 |
507.8 |
| Aug 02 2019 |
21168 |
507.8 |
| Jul 26 2019 |
14795 |
507.8 |
| Jul 26 2019 |
21261 |
507.8 |
| Jul 19 2019 |
15055 |
507.8 |
| Jul 19 2019 |
21446 |
507.8 |
| Jul 12 2019 |
15024 |
507.8 |
| Jul 12 2019 |
21520 |
507.8 |
| Jul 05 2019 |
15245 |
507.8 |
| Jul 05 2019 |
21952 |
507.8 |
| Jun 28 2019 |
15358 |
507.8 |
| Jun 28 2019 |
22138 |
507.8 |
| Jun 21 2019 |
15325 |
507.8 |
| Jun 21 2019 |
22007 |
507.8 |
| Jun 14 2019 |
15298 |
507.8 |
| Jun 14 2019 |
22123 |
507.8 |
| Jun 07 2019 |
15408 |
507.8 |
| Jun 07 2019 |
22351 |
507.8 |
| May 31 2019 |
15365 |
507.8 |
| May 31 2019 |
22244 |
507.8 |
| May 24 2019 |
15325 |
507.8 |
| May 24 2019 |
22282 |
507.8 |
| May 17 2019 |
15374 |
507.8 |
| May 17 2019 |
22257 |
507.8 |
| May 10 2019 |
15488 |
507.8 |
| May 10 2019 |
22234 |
507.8 |
| May 03 2019 |
15540 |
507.8 |
| May 03 2019 |
22282 |
507.8 |
| Apr 26 2019 |
15699 |
507.8 |
| Apr 26 2019 |
21734 |
507.8 |
| Apr 19 2019 |
15665 |
507.8 |
| Apr 19 2019 |
21702 |
507.8 |
| Apr 18 2019 |
15673 |
507.8 |
| Apr 12 2019 |
15665 |
507.8 |
| Apr 12 2019 |
21805 |
507.8 |
| Aug 05 2016 |
3622 |
334.58 |
| Aug 05 2016 |
4823 |
334.58 |
| Jul 29 2016 |
3656 |
334.58 |
| Jul 29 2016 |
4832 |
334.58 |
| Jul 22 2016 |
3754 |
334.58 |
| Jul 22 2016 |
4928 |
334.58 |
| Jun 22 2016 |
9426 |
411.48 |
| Jun 22 2016 |
3885 |
334.58 |
| Jun 22 2016 |
9695 |
373.03 |
| Jun 15 2016 |
9555 |
411.48 |
| Jun 15 2016 |
3930 |
334.58 |
| Jun 15 2016 |
9799 |
373.03 |
| Jun 08 2016 |
9559 |
411.48 |
| Jun 08 2016 |
3994 |
334.58 |
| Jun 08 2016 |
9828 |
373.03 |
| Jun 01 2016 |
9653 |
411.48 |
| Jun 01 2016 |
4043 |
334.58 |
| Jun 01 2016 |
10075 |
373.03 |
| May 25 2016 |
9673 |
411.48 |
| May 25 2016 |
4071 |
334.58 |
| May 25 2016 |
10094 |
373.03 |
| May 18 2016 |
9754 |
411.48 |
| May 18 2016 |
4115 |
334.58 |
| May 18 2016 |
10145 |
373.03 |
| May 11 2016 |
9755 |
411.48 |
| May 11 2016 |
4129 |
334.58 |
| May 11 2016 |
10134 |
373.03 |
| May 04 2016 |
9698 |
411.48 |
| May 04 2016 |
4089 |
334.58 |
| May 04 2016 |
10089 |
373.03 |
| Apr 27 2016 |
9900 |
411.48 |
| Apr 27 2016 |
4196 |
334.58 |
| Apr 27 2016 |
10309 |
373.03 |
| Apr 20 2016 |
9875 |
411.48 |
| Apr 20 2016 |
4254 |
334.58 |
| Apr 20 2016 |
10356 |
373.03 |
| Apr 13 2016 |
10123 |
411.48 |
| Apr 13 2016 |
4202 |
334.58 |
| Apr 13 2016 |
10327 |
373.03 |
| Apr 06 2016 |
10325 |
411.48 |
| Apr 06 2016 |
4246 |
334.58 |
| Apr 06 2016 |
10397 |
373.03 |
| Mar 30 2016 |
10215 |
411.48 |
| Mar 30 2016 |
4199 |
334.58 |
| Mar 30 2016 |
10311 |
373.03 |
| Mar 23 2016 |
10428 |
411.48 |
| Mar 23 2016 |
4205 |
334.58 |
| Mar 23 2016 |
10453 |
373.03 |
| Mar 16 2016 |
10502 |
411.48 |
| Mar 16 2016 |
4117 |
334.58 |
| Mar 16 2016 |
10385 |
373.03 |
| Mar 09 2016 |
10546 |
411.48 |
| Mar 09 2016 |
4112 |
334.58 |
| Mar 09 2016 |
10404 |
373.03 |
| Mar 02 2016 |
10408 |
411.48 |
| Mar 02 2016 |
4112 |
334.58 |
| Mar 02 2016 |
10356 |
373.03 |
| Feb 24 2016 |
8968 |
397.8 |
| Feb 24 2016 |
4107 |
334.58 |
| Feb 24 2016 |
10817 |
376.73 |
| Feb 17 2016 |
9099 |
397.8 |
| Feb 17 2016 |
4128 |
334.58 |
| Feb 17 2016 |
10926 |
376.73 |
| Feb 10 2016 |
9106 |
397.8 |
| Feb 10 2016 |
4162 |
334.58 |
| Feb 10 2016 |
10951 |
376.73 |
| Feb 03 2016 |
9143 |
397.8 |
| Feb 03 2016 |
4178 |
334.58 |
| Feb 03 2016 |
10973 |
376.73 |
| Jan 27 2016 |
9167 |
397.8 |
| Jan 27 2016 |
4192 |
334.58 |
| Jan 27 2016 |
10997 |
376.73 |
| Jan 20 2016 |
9168 |
397.8 |
| Jan 20 2016 |
4202 |
334.58 |
| Jan 20 2016 |
11008 |
376.73 |
| Jan 13 2016 |
9168 |
397.8 |
| Jan 13 2016 |
4209 |
334.58 |
| Jan 13 2016 |
11020 |
376.73 |
| Jan 06 2016 |
9168 |
397.8 |
| Jan 06 2016 |
4216 |
334.58 |
| Jan 06 2016 |
11026 |
376.73 |
| Dec 30 2015 |
9168 |
397.8 |
| Dec 30 2015 |
4219 |
334.58 |
| Dec 30 2015 |
11027 |
376.73 |
| Dec 23 2015 |
9168 |
397.8 |
| Dec 23 2015 |
4219 |
334.58 |
| Dec 23 2015 |
11028 |
376.73 |
| Dec 16 2015 |
9168 |
397.8 |
| Dec 16 2015 |
4219 |
334.58 |
| Dec 16 2015 |
11028 |
376.73 |
| Dec 09 2015 |
9168 |
397.8 |
| Dec 09 2015 |
4223 |
334.58 |
| Dec 09 2015 |
11030 |
376.73 |
| Dec 02 2015 |
9169 |
397.8 |
| Dec 02 2015 |
4224 |
334.58 |
| Dec 02 2015 |
11031 |
376.73 |
| Nov 25 2015 |
9169 |
397.8 |
| Nov 25 2015 |
4224 |
334.58 |
| Nov 25 2015 |
11032 |
376.73 |
| Nov 18 2015 |
9169 |
397.8 |
| Nov 18 2015 |
4224 |
334.58 |
| Nov 18 2015 |
11032 |
376.73 |
| Nov 11 2015 |
9160 |
397.8 |
| Nov 11 2015 |
4224 |
334.58 |
| Nov 11 2015 |
11033 |
376.73 |
| Nov 04 2015 |
9160 |
397.8 |
| Nov 04 2015 |
4224 |
334.58 |
| Nov 04 2015 |
11033 |
376.73 |
| Oct 28 2015 |
9161 |
397.8 |
| Oct 28 2015 |
4214 |
334.58 |
| Oct 28 2015 |
11019 |
376.73 |
| Oct 21 2015 |
9131 |
397.8 |
| Oct 21 2015 |
4219 |
334.58 |
| Oct 21 2015 |
11014 |
376.73 |
| Oct 14 2015 |
9134 |
397.8 |
| Oct 14 2015 |
4219 |
334.58 |
| Oct 14 2015 |
11018 |
376.73 |
| Oct 07 2015 |
9147 |
397.8 |
| Oct 07 2015 |
4218 |
334.58 |
| Oct 07 2015 |
11008 |
376.73 |
| Sep 30 2015 |
9158 |
397.8 |
| Sep 30 2015 |
4222 |
334.58 |
| Sep 30 2015 |
11023 |
376.73 |
| Sep 23 2015 |
9207 |
397.8 |
| Sep 23 2015 |
4227 |
334.58 |
| Sep 23 2015 |
11065 |
376.73 |
| Sep 16 2015 |
9112 |
397.8 |
| Sep 16 2015 |
4236 |
334.58 |
| Sep 16 2015 |
11040 |
376.73 |
| Sep 09 2015 |
9069 |
397.8 |
| Sep 09 2015 |
4231 |
334.58 |
| Sep 09 2015 |
11036 |
376.73 |
| Sep 02 2015 |
9127 |
397.8 |
| Sep 02 2015 |
4205 |
334.58 |
| Sep 02 2015 |
10997 |
376.73 |
| Aug 26 2015 |
9257 |
397.8 |
| Aug 26 2015 |
4310 |
334.58 |
| Aug 26 2015 |
11141 |
376.73 |
| Aug 19 2015 |
9448 |
397.8 |
| Aug 19 2015 |
4313 |
334.58 |
| Aug 19 2015 |
11312 |
376.73 |
| Aug 12 2015 |
8094 |
384.13 |
| Aug 12 2015 |
12292 |
384.13 |
| Aug 05 2015 |
8182 |
384.13 |
| Aug 05 2015 |
12320 |
384.13 |
| Jul 29 2015 |
8199 |
384.13 |
| Jul 29 2015 |
1141 |
267.53 |
| Jul 29 2015 |
5907 |
325.83 |
| Jul 22 2015 |
8186 |
384.13 |
| Jul 22 2015 |
1116 |
267.53 |
| Jul 22 2015 |
5885 |
325.83 |
| Jul 15 2015 |
8389 |
384.13 |
| Jul 15 2015 |
1150 |
267.53 |
| Jul 15 2015 |
6001 |
325.83 |
| Jul 08 2015 |
8440 |
384.13 |
| Jul 08 2015 |
1191 |
267.53 |
| Jul 08 2015 |
6084 |
325.83 |
| Jul 01 2015 |
8491 |
384.13 |
| Jul 01 2015 |
1213 |
267.53 |
| Jul 01 2015 |
6132 |
325.83 |
| Jun 24 2015 |
6643 |
364.87 |
| Jun 24 2015 |
1237 |
267.53 |
| Jun 24 2015 |
8211 |
345.4 |
| Jun 17 2015 |
6642 |
364.87 |
| Jun 17 2015 |
1258 |
267.53 |
| Jun 17 2015 |
8285 |
345.4 |
| Jun 10 2015 |
6663 |
364.87 |
| Jun 10 2015 |
1282 |
267.53 |
| Jun 10 2015 |
8222 |
345.4 |
| Jun 03 2015 |
6796 |
364.87 |
| Jun 03 2015 |
1283 |
267.53 |
| Jun 03 2015 |
8353 |
345.4 |
| May 27 2015 |
6734 |
364.87 |
| May 27 2015 |
6596 |
356.62 |
| May 27 2015 |
8328 |
345.4 |
| May 20 2015 |
6813 |
364.87 |
| May 20 2015 |
6644 |
356.62 |
| May 20 2015 |
8399 |
345.4 |
| May 13 2015 |
6863 |
364.87 |
| May 13 2015 |
6617 |
356.62 |
| May 13 2015 |
8426 |
345.4 |
| May 06 2015 |
6750 |
364.87 |
| May 06 2015 |
6407 |
356.62 |
| May 06 2015 |
8227 |
345.4 |
| Apr 29 2015 |
6854 |
364.87 |
| Apr 29 2015 |
6461 |
356.62 |
| Apr 29 2015 |
8310 |
345.4 |
| Apr 22 2015 |
6945 |
364.87 |
| Apr 22 2015 |
6507 |
356.62 |
| Apr 22 2015 |
8365 |
345.4 |
| Apr 15 2015 |
6927 |
364.87 |
| Apr 15 2015 |
6509 |
356.62 |
| Apr 15 2015 |
8415 |
345.4 |
| Apr 08 2015 |
6931 |
364.87 |
| Apr 08 2015 |
6611 |
356.62 |
| Apr 08 2015 |
8466 |
345.4 |
| Apr 01 2015 |
7015 |
364.87 |
| Apr 01 2015 |
6700 |
356.62 |
| Apr 01 2015 |
8586 |
345.4 |
| Oct 19 2012 |
17946 |
471.43 |
| Oct 19 2012 |
27333 |
471.43 |
| Sep 23 2012 |
17672 |
471.43 |
| Sep 23 2012 |
27035 |
471.43 |
| Aug 31 2012 |
16921 |
471.43 |
| Aug 31 2012 |
26404 |
471.43 |
| Aug 24 2012 |
16718 |
471.43 |
| Aug 24 2012 |
26127 |
471.43 |
| Aug 10 2012 |
16129 |
471.43 |
| Aug 10 2012 |
25407 |
471.43 |
| Aug 03 2012 |
15781 |
471.43 |
| Aug 03 2012 |
25060 |
471.43 |
| Jul 27 2012 |
15588 |
471.43 |
| Jul 27 2012 |
24530 |
471.43 |
| Jul 06 2012 |
14915 |
471.43 |
| Jul 06 2012 |
23811 |
471.43 |
| Jun 22 2012 |
14653 |
471.43 |
| Jun 22 2012 |
22869 |
471.43 |
| Jun 15 2012 |
14488 |
471.43 |
| Jun 15 2012 |
23209 |
471.43 |
| Jun 08 2012 |
14222 |
471.43 |
| Jun 08 2012 |
22989 |
471.43 |
| Jun 01 2012 |
14173 |
471.43 |
| Jun 01 2012 |
22680 |
471.43 |
| May 25 2012 |
13259 |
471.43 |
| May 25 2012 |
21183 |
471.43 |
| May 18 2012 |
13329 |
471.43 |
| May 18 2012 |
21409 |
471.43 |
| May 11 2012 |
12930 |
471.43 |
| May 11 2012 |
21321 |
471.43 |
| May 04 2012 |
11966 |
471.43 |
| May 04 2012 |
20766 |
471.43 |
| Apr 13 2012 |
4266 |
450 |
| Apr 13 2012 |
7935 |
460.96 |
| Apr 13 2012 |
17357 |
457.31 |
| Apr 06 2012 |
3879 |
450 |
| Apr 06 2012 |
7151 |
460.96 |
| Apr 06 2012 |
16943 |
457.31 |
| Mar 27 2012 |
4099 |
450 |
| Mar 27 2012 |
6992 |
460.96 |
| Mar 27 2012 |
16616 |
457.31 |
| Sep 23 2011 |
9897 |
460.96 |
| Sep 23 2011 |
14260 |
457.31 |
| Sep 16 2011 |
9880 |
460.96 |
| Sep 16 2011 |
14223 |
457.31 |
| Sep 10 2011 |
9674 |
460.96 |
| Sep 10 2011 |
13927 |
457.31 |
| Sep 02 2011 |
9517 |
460.96 |
| Sep 02 2011 |
13800 |
457.31 |
| Aug 26 2011 |
9494 |
460.96 |
| Aug 26 2011 |
13787 |
457.31 |
| Aug 19 2011 |
9322 |
460.96 |
| Aug 19 2011 |
12914 |
457.31 |
| Aug 12 2011 |
9271 |
460.96 |
| Aug 12 2011 |
12756 |
457.31 |
| Aug 05 2011 |
9223 |
460.96 |
| Aug 05 2011 |
12640 |
457.31 |
| Jul 29 2011 |
9146 |
460.96 |
| Jul 29 2011 |
12520 |
457.31 |
| Jul 22 2011 |
8759 |
460.96 |
| Jul 22 2011 |
11962 |
457.31 |
| Jul 15 2011 |
8331 |
460.96 |
| Jul 15 2011 |
11416 |
457.31 |
| Jul 08 2011 |
7964 |
460.96 |
| Jul 08 2011 |
10789 |
457.31 |
| Apr 22 2011 |
5185 |
440.29 |
| Apr 22 2011 |
7600 |
440.29 |
| Apr 01 2011 |
2473 |
494.79 |
| Apr 01 2011 |
2031 |
503.75 |
| Apr 01 2011 |
4659 |
416.58 |
| Apr 01 2011 |
5242 |
458.2 |
| Apr 01 2011 |
8383 |
459.75 |
| Oct 15 2010 |
4170 |
498.4 |
| Oct 15 2010 |
6147 |
417.95 |
| Oct 15 2010 |
7643 |
450.84 |
| Oct 15 2010 |
10811 |
448.96 |
| Aug 15 2010 |
3948 |
498.4 |
| Aug 15 2010 |
5909 |
417.95 |
| Aug 15 2010 |
7366 |
450.84 |
| Aug 15 2010 |
10542 |
448.96 |
| Aug 01 2010 |
3932 |
498.4 |
| Aug 01 2010 |
5774 |
417.95 |
| Aug 01 2010 |
6816 |
450.84 |
| Aug 01 2010 |
10065 |
448.96 |
| Jul 15 2010 |
3485 |
498.4 |
| Jul 15 2010 |
5351 |
418.7 |
| Jul 15 2010 |
6549 |
450.84 |
| Jul 15 2010 |
9367 |
445.89 |
| Jul 01 2010 |
3760 |
498.4 |
| Jul 01 2010 |
5571 |
418.7 |
| Jul 01 2010 |
6682 |
450.84 |
| Jul 01 2010 |
9742 |
445.89 |
| Jun 15 2010 |
3535 |
487.71 |
| Jun 15 2010 |
5120 |
412.66 |
| Jun 15 2010 |
6158 |
443.48 |
| Jun 15 2010 |
7988 |
422.24 |
| Jun 01 2010 |
3415 |
487.71 |
| Jun 01 2010 |
4727 |
415.21 |
| Jun 01 2010 |
5392 |
443.48 |
| Jun 01 2010 |
7702 |
427.06 |
| May 27 2010 |
2913 |
487.71 |
| May 27 2010 |
3934 |
406.78 |
| May 27 2010 |
4779 |
443.48 |
| May 27 2010 |
6698 |
421.6 |
| May 15 2010 |
4770 |
427.01 |
| May 15 2010 |
4980 |
443.48 |
| May 15 2010 |
7479 |
432.5 |
| Apr 30 2010 |
4564 |
443.48 |
| Apr 30 2010 |
7687 |
443.42 |
