Apr 24 2024 |
8754 |
545.26 |
Apr 24 2024 |
16375 |
545.26 |
Apr 17 2024 |
8745 |
545.26 |
Apr 17 2024 |
16454 |
545.26 |
Apr 10 2024 |
8788 |
545.26 |
Apr 10 2024 |
16568 |
545.26 |
Apr 03 2024 |
8746 |
545.26 |
Apr 03 2024 |
16340 |
545.26 |
Mar 27 2024 |
8692 |
545.26 |
Mar 27 2024 |
16382 |
545.26 |
Mar 21 2024 |
8718 |
545.26 |
Mar 21 2024 |
16184 |
545.26 |
Mar 14 2024 |
8706 |
545.26 |
Mar 14 2024 |
16220 |
545.26 |
Mar 07 2024 |
8757 |
545.26 |
Mar 07 2024 |
16286 |
545.26 |
Feb 29 2024 |
8769 |
545.26 |
Feb 29 2024 |
16298 |
545.26 |
Feb 22 2024 |
8736 |
545.26 |
Feb 22 2024 |
16311 |
545.26 |
Feb 15 2024 |
8743 |
545.26 |
Feb 15 2024 |
16263 |
545.26 |
Feb 08 2024 |
8705 |
545.26 |
Feb 08 2024 |
16277 |
545.26 |
Feb 01 2024 |
8729 |
545.26 |
Feb 01 2024 |
16221 |
545.26 |
Jan 25 2024 |
8704 |
545.26 |
Jan 25 2024 |
16116 |
545.26 |
Jan 18 2024 |
8689 |
545.26 |
Jan 18 2024 |
16121 |
545.26 |
Jan 11 2024 |
8679 |
545.26 |
Jan 11 2024 |
16109 |
545.26 |
Jan 04 2024 |
8686 |
545.26 |
Jan 04 2024 |
15706 |
545.26 |
Dec 28 2023 |
8683 |
545.26 |
Dec 28 2023 |
15678 |
545.26 |
Dec 21 2023 |
8683 |
545.26 |
Dec 21 2023 |
15678 |
545.26 |
Dec 14 2023 |
8679 |
545.26 |
Dec 14 2023 |
15648 |
545.26 |
Dec 07 2023 |
8680 |
545.26 |
Dec 07 2023 |
15648 |
545.26 |
Nov 30 2023 |
8681 |
545.26 |
Nov 30 2023 |
15649 |
545.26 |
Nov 23 2023 |
8681 |
545.26 |
Nov 23 2023 |
15622 |
545.26 |
Nov 16 2023 |
8618 |
545.26 |
Nov 16 2023 |
15486 |
545.26 |
Nov 09 2023 |
8615 |
545.26 |
Nov 09 2023 |
15364 |
545.26 |
Nov 02 2023 |
8615 |
545.26 |
Nov 02 2023 |
15356 |
545.26 |
Oct 26 2023 |
8617 |
545.26 |
Oct 26 2023 |
15354 |
545.26 |
Oct 19 2023 |
8601 |
545.26 |
Oct 19 2023 |
15293 |
545.26 |
Oct 12 2023 |
8596 |
545.26 |
Oct 12 2023 |
15227 |
545.26 |
Oct 05 2023 |
8625 |
545.26 |
Oct 05 2023 |
14893 |
545.26 |
Sep 28 2023 |
8618 |
545.26 |
Sep 28 2023 |
14734 |
545.26 |
Sep 21 2023 |
8520 |
545.26 |
Sep 21 2023 |
14656 |
545.26 |
Sep 14 2023 |
8554 |
545.26 |
Sep 14 2023 |
14828 |
545.26 |
Sep 07 2023 |
8699 |
545.26 |
Sep 07 2023 |
15118 |
545.26 |
Aug 31 2023 |
8688 |
545.26 |
Aug 31 2023 |
15188 |
545.26 |
Aug 24 2023 |
8673 |
545.26 |
Aug 24 2023 |
14938 |
545.26 |
Aug 17 2023 |
8826 |
545.26 |
Aug 17 2023 |
15072 |
545.26 |
Aug 10 2023 |
8935 |
545.26 |
Aug 10 2023 |
15073 |
545.26 |
Aug 03 2023 |
8880 |
545.26 |
Aug 03 2023 |
15044 |
545.26 |
Jul 27 2023 |
8985 |
545.26 |
Jul 27 2023 |
15108 |
545.26 |
Jul 20 2023 |
9251 |
545.26 |
Jul 20 2023 |
14718 |
545.26 |
Jul 13 2023 |
9309 |
545.26 |
Jul 13 2023 |
14754 |
545.26 |
Jul 06 2023 |
9382 |
545.26 |
Jul 06 2023 |
14768 |
545.26 |
Jun 29 2023 |
9444 |
545.26 |
Jun 29 2023 |
14820 |
545.26 |
Jun 22 2023 |
9485 |
545.26 |
Jun 22 2023 |
14850 |
545.26 |
Jun 15 2023 |
9565 |
545.26 |
Jun 15 2023 |
14660 |
545.26 |
Jun 08 2023 |
9571 |
545.26 |
Jun 08 2023 |
14655 |
545.26 |
Jun 01 2023 |
9579 |
545.26 |
Jun 01 2023 |
14718 |
545.26 |
May 25 2023 |
9586 |
545.26 |
May 25 2023 |
14182 |
545.26 |
May 18 2023 |
9592 |
545.26 |
May 18 2023 |
14241 |
545.26 |
May 11 2023 |
9539 |
545.26 |
May 11 2023 |
14263 |
545.26 |
May 04 2023 |
9420 |
545.26 |
May 04 2023 |
13998 |
545.26 |
Apr 27 2023 |
9368 |
545.26 |
Apr 27 2023 |
13837 |
545.26 |
Apr 20 2023 |
9315 |
545.26 |
Apr 20 2023 |
13852 |
545.26 |
Apr 13 2023 |
9294 |
545.26 |
Apr 13 2023 |
13844 |
545.26 |
Apr 06 2023 |
9304 |
545.26 |
Apr 06 2023 |
13498 |
545.26 |
Mar 30 2023 |
9237 |
545.26 |
Mar 30 2023 |
13120 |
545.26 |
Mar 23 2023 |
9235 |
545.26 |
Mar 23 2023 |
13110 |
545.26 |
Mar 16 2023 |
9185 |
545.26 |
Mar 16 2023 |
13028 |
545.26 |
Mar 09 2023 |
9191 |
545.26 |
Mar 09 2023 |
12964 |
545.26 |
Mar 02 2023 |
9072 |
545.26 |
Mar 02 2023 |
12883 |
545.26 |
Feb 23 2023 |
9068 |
545.26 |
Feb 23 2023 |
12912 |
545.26 |
Feb 16 2023 |
9042 |
545.26 |
Feb 16 2023 |
12875 |
545.26 |
Feb 09 2023 |
9036 |
545.26 |
Feb 09 2023 |
12773 |
545.26 |
Feb 02 2023 |
9016 |
545.26 |
Feb 02 2023 |
12714 |
545.26 |
Jan 26 2023 |
8977 |
545.26 |
Jan 26 2023 |
12592 |
545.26 |
Jan 19 2023 |
8939 |
545.26 |
Jan 19 2023 |
12551 |
545.26 |
Jan 12 2023 |
8923 |
545.26 |
Jan 12 2023 |
12537 |
545.26 |
Jan 05 2023 |
8923 |
545.26 |
Jan 05 2023 |
12568 |
545.26 |
Dec 29 2022 |
8924 |
545.26 |
Dec 29 2022 |
12569 |
545.26 |
Dec 22 2022 |
8924 |
545.26 |
Dec 22 2022 |
12569 |
545.26 |
Dec 15 2022 |
8922 |
545.26 |
Dec 15 2022 |
12570 |
545.26 |
Dec 08 2022 |
8925 |
545.26 |
Dec 08 2022 |
12574 |
545.26 |
Dec 01 2022 |
8925 |
545.26 |
Dec 01 2022 |
12574 |
545.26 |
Nov 24 2022 |
8925 |
545.26 |
Nov 24 2022 |
12583 |
545.26 |
Nov 17 2022 |
8907 |
545.26 |
Nov 17 2022 |
12556 |
545.26 |
Nov 10 2022 |
8908 |
545.26 |
Nov 10 2022 |
12556 |
545.26 |
Nov 03 2022 |
8905 |
545.26 |
Nov 03 2022 |
12520 |
545.26 |
Oct 27 2022 |
8900 |
545.26 |
Oct 27 2022 |
12514 |
545.26 |
Oct 20 2022 |
8906 |
545.26 |
Oct 20 2022 |
12594 |
545.26 |
Oct 13 2022 |
8906 |
545.26 |
Oct 13 2022 |
12478 |
545.26 |
Oct 06 2022 |
8932 |
545.26 |
Oct 06 2022 |
12437 |
545.26 |
Sep 29 2022 |
8956 |
545.26 |
Sep 29 2022 |
12428 |
545.26 |
Sep 22 2022 |
8928 |
545.26 |
Sep 22 2022 |
12374 |
545.26 |
Sep 15 2022 |
8920 |
545.26 |
Sep 15 2022 |
12429 |
545.26 |
Sep 08 2022 |
8887 |
545.26 |
Sep 08 2022 |
12509 |
545.26 |
Sep 01 2022 |
8797 |
545.26 |
Sep 01 2022 |
12523 |
545.26 |
Aug 25 2022 |
8754 |
545.26 |
Aug 25 2022 |
12477 |
545.26 |
Aug 18 2022 |
8760 |
545.26 |
Aug 18 2022 |
12483 |
545.26 |
Aug 11 2022 |
8726 |
545.26 |
Aug 11 2022 |
12369 |
545.26 |
Aug 04 2022 |
8727 |
545.26 |
Aug 04 2022 |
12374 |
545.26 |
Jul 28 2022 |
8625 |
545.26 |
Jul 28 2022 |
12233 |
545.26 |
Jul 21 2022 |
8571 |
545.26 |
Jul 21 2022 |
12153 |
545.26 |
Jul 14 2022 |
8582 |
545.26 |
Jul 14 2022 |
12137 |
545.26 |
Jul 07 2022 |
8536 |
545.26 |
Jul 07 2022 |
11927 |
545.26 |
Jun 30 2022 |
8524 |
545.26 |
Jun 30 2022 |
11905 |
545.26 |
Jun 23 2022 |
8568 |
545.26 |
Jun 23 2022 |
11904 |
545.26 |
Jun 16 2022 |
8517 |
545.26 |
Jun 16 2022 |
11862 |
545.26 |
Jun 09 2022 |
8479 |
545.26 |
Jun 09 2022 |
11963 |
545.26 |
Jun 02 2022 |
8376 |
545.26 |
Jun 02 2022 |
11926 |
545.26 |
May 26 2022 |
8310 |
545.26 |
May 26 2022 |
11858 |
545.26 |
Aug 04 2017 |
16295 |
496.58 |
Aug 04 2017 |
22802 |
496.58 |
Jul 28 2017 |
16378 |
496.58 |
Jul 28 2017 |
22962 |
496.58 |
Jul 21 2017 |
16491 |
496.58 |
Jul 21 2017 |
23070 |
496.58 |
Jul 14 2017 |
16562 |
496.58 |
Jul 14 2017 |
23141 |
496.58 |
Jul 07 2017 |
16620 |
496.58 |
Jul 07 2017 |
23208 |
496.58 |
Jun 30 2017 |
16727 |
496.58 |
Jun 30 2017 |
23296 |
496.58 |
Jun 23 2017 |
17826 |
496.58 |
Jun 23 2017 |
23461 |
496.58 |
Jun 16 2017 |
17864 |
496.58 |
Jun 16 2017 |
23460 |
496.58 |
Jun 09 2017 |
17953 |
496.58 |
Jun 09 2017 |
23383 |
496.58 |
Jun 02 2017 |
17995 |
496.58 |
Jun 02 2017 |
23664 |
496.58 |
May 26 2017 |
18161 |
496.58 |
May 26 2017 |
23785 |
496.58 |
May 19 2017 |
18199 |
496.58 |
May 19 2017 |
24114 |
496.58 |
May 12 2017 |
18363 |
496.58 |
May 12 2017 |
24258 |
496.58 |
May 05 2017 |
18303 |
496.58 |
May 05 2017 |
24225 |
496.58 |
Apr 28 2017 |
18028 |
496.58 |
Apr 28 2017 |
23945 |
496.58 |
Apr 21 2017 |
18290 |
496.58 |
Apr 21 2017 |
24198 |
496.58 |
Apr 14 2017 |
18326 |
496.58 |
Apr 14 2017 |
24193 |
496.58 |
Apr 07 2017 |
18422 |
496.58 |
Apr 07 2017 |
23865 |
496.58 |
Mar 31 2017 |
18778 |
496.58 |
Mar 31 2017 |
24096 |
496.58 |
Mar 24 2017 |
18563 |
496.58 |
Mar 24 2017 |
23708 |
496.58 |
Mar 17 2017 |
18663 |
496.58 |
Mar 17 2017 |
23885 |
496.58 |
Mar 10 2017 |
18786 |
496.58 |
Mar 10 2017 |
23930 |
496.58 |
Mar 03 2017 |
18698 |
496.58 |
Mar 03 2017 |
23805 |
496.58 |
Feb 24 2017 |
18577 |
496.58 |
Feb 24 2017 |
23831 |
496.58 |
Feb 17 2017 |
18324 |
496.58 |
Feb 17 2017 |
23797 |
496.58 |
Feb 10 2017 |
18354 |
496.58 |
Feb 10 2017 |
23900 |
496.58 |
Feb 03 2017 |
18374 |
496.58 |
Feb 03 2017 |
23846 |
496.58 |
Jan 27 2017 |
18407 |
496.58 |
Jan 27 2017 |
23848 |
496.58 |
Jan 20 2017 |
18396 |
496.58 |
Jan 20 2017 |
23805 |
496.58 |
Jan 13 2017 |
18405 |
496.58 |
Jan 13 2017 |
23772 |
496.58 |
Jan 06 2017 |
18413 |
496.58 |
Jan 06 2017 |
23778 |
496.58 |
Dec 30 2016 |
18424 |
496.58 |
Dec 30 2016 |
23789 |
496.58 |
Dec 23 2016 |
18424 |
496.58 |
Dec 23 2016 |
23789 |
496.58 |
Dec 16 2016 |
18416 |
496.58 |
Dec 16 2016 |
23785 |
496.58 |
Dec 09 2016 |
18421 |
496.58 |
Dec 09 2016 |
23787 |
496.58 |
Dec 02 2016 |
18421 |
496.58 |
Dec 02 2016 |
23787 |
496.58 |
Nov 25 2016 |
18417 |
496.58 |
Nov 25 2016 |
23784 |
496.58 |
Nov 18 2016 |
18417 |
496.58 |
Nov 18 2016 |
23784 |
496.58 |
Nov 11 2016 |
18417 |
496.58 |
Nov 11 2016 |
23756 |
496.58 |
Nov 04 2016 |
18417 |
496.58 |
Nov 04 2016 |
23756 |
496.58 |
Oct 28 2016 |
18418 |
496.58 |
Oct 28 2016 |
23771 |
496.58 |
Oct 21 2016 |
18416 |
496.58 |
Oct 21 2016 |
23781 |
496.58 |
Oct 14 2016 |
18349 |
496.58 |
Oct 14 2016 |
23750 |
496.58 |
Oct 07 2016 |
18367 |
496.58 |
Oct 07 2016 |
23764 |
496.58 |
Sep 30 2016 |
18424 |
496.58 |
Sep 30 2016 |
23801 |
496.58 |
Sep 23 2016 |
18447 |
496.58 |
Sep 23 2016 |
23633 |
496.58 |
Sep 16 2016 |
18561 |
496.58 |
Sep 16 2016 |
23660 |
496.58 |
Sep 09 2016 |
18637 |
496.58 |
Sep 09 2016 |
23733 |
496.58 |
Sep 02 2016 |
18802 |
496.58 |
Sep 02 2016 |
23886 |
496.58 |
Aug 26 2016 |
18861 |
496.58 |
Aug 26 2016 |
23692 |
496.58 |