| May 05 2024 |
153 |
416.93 |
| May 05 2024 |
263 |
414.74 |
| May 05 2024 |
333 |
399.52 |
| May 01 2024 |
176 |
428.67 |
| May 01 2024 |
262 |
414.74 |
| May 01 2024 |
326 |
398.52 |
| Apr 24 2024 |
373 |
444.19 |
| Apr 24 2024 |
419 |
414.74 |
| Apr 24 2024 |
452 |
396.07 |
| Apr 17 2024 |
467 |
451.29 |
| Apr 17 2024 |
291 |
392.64 |
| Apr 17 2024 |
381 |
382.32 |
| Apr 10 2024 |
459 |
451.29 |
| Apr 10 2024 |
285 |
392.64 |
| Apr 10 2024 |
383 |
382.32 |
| Apr 03 2024 |
486 |
451.29 |
| Apr 03 2024 |
292 |
392.64 |
| Apr 03 2024 |
385 |
382.32 |
| Mar 27 2024 |
483 |
451.29 |
| Mar 27 2024 |
292 |
392.64 |
| Mar 27 2024 |
387 |
382.32 |
| Mar 21 2024 |
450 |
443.02 |
| Mar 21 2024 |
292 |
392.64 |
| Mar 21 2024 |
572 |
403.29 |
| Mar 14 2024 |
612 |
483.45 |
| Mar 14 2024 |
293 |
392.64 |
| Mar 14 2024 |
584 |
405.14 |
| Mar 07 2024 |
614 |
483.45 |
| Mar 07 2024 |
294 |
392.64 |
| Mar 07 2024 |
585 |
405.14 |
| Feb 29 2024 |
641 |
486.76 |
| Feb 29 2024 |
295 |
392.64 |
| Feb 29 2024 |
586 |
405.14 |
| Feb 22 2024 |
633 |
486.76 |
| Feb 22 2024 |
291 |
392.64 |
| Feb 22 2024 |
581 |
405.14 |
| Feb 15 2024 |
629 |
486.76 |
| Feb 15 2024 |
295 |
392.64 |
| Feb 15 2024 |
574 |
405.14 |
| Feb 08 2024 |
561 |
486.76 |
| Feb 08 2024 |
294 |
392.64 |
| Feb 08 2024 |
535 |
405.14 |
| Feb 01 2024 |
562 |
486.76 |
| Feb 01 2024 |
294 |
392.64 |
| Feb 01 2024 |
532 |
405.14 |
| Jan 25 2024 |
560 |
486.76 |
| Jan 25 2024 |
295 |
392.64 |
| Jan 25 2024 |
533 |
405.14 |
| Jan 18 2024 |
560 |
486.76 |
| Jan 18 2024 |
297 |
392.64 |
| Jan 18 2024 |
422 |
392.64 |
| Jan 11 2024 |
560 |
486.76 |
| Jan 11 2024 |
297 |
392.64 |
| Jan 11 2024 |
422 |
392.64 |
| Jan 04 2024 |
560 |
486.76 |
| Jan 04 2024 |
297 |
392.64 |
| Jan 04 2024 |
422 |
392.64 |
| Dec 28 2023 |
560 |
486.76 |
| Dec 28 2023 |
297 |
392.64 |
| Dec 28 2023 |
422 |
392.64 |
| Dec 21 2023 |
560 |
486.76 |
| Dec 21 2023 |
297 |
392.64 |
| Dec 21 2023 |
422 |
392.64 |
| Dec 14 2023 |
560 |
486.76 |
| Dec 14 2023 |
297 |
392.64 |
| Dec 14 2023 |
422 |
392.64 |
| Dec 07 2023 |
560 |
486.76 |
| Dec 07 2023 |
297 |
392.64 |
| Dec 07 2023 |
422 |
392.64 |
| Nov 30 2023 |
559 |
486.76 |
| Nov 30 2023 |
298 |
392.64 |
| Nov 30 2023 |
422 |
392.64 |
| Nov 23 2023 |
559 |
486.76 |
| Nov 23 2023 |
298 |
392.64 |
| Nov 23 2023 |
419 |
392.64 |
| Nov 16 2023 |
559 |
486.76 |
| Nov 16 2023 |
298 |
392.64 |
| Nov 16 2023 |
419 |
392.64 |
| Nov 09 2023 |
559 |
486.76 |
| Nov 09 2023 |
296 |
392.64 |
| Nov 09 2023 |
421 |
392.64 |
| Nov 02 2023 |
559 |
486.76 |
| Nov 02 2023 |
296 |
392.64 |
| Nov 02 2023 |
421 |
392.64 |
| Oct 26 2023 |
554 |
486.76 |
| Oct 26 2023 |
296 |
392.64 |
| Oct 26 2023 |
421 |
392.64 |
| Oct 19 2023 |
555 |
486.76 |
| Oct 19 2023 |
296 |
392.64 |
| Oct 19 2023 |
410 |
392.64 |
| Oct 12 2023 |
554 |
486.76 |
| Oct 12 2023 |
296 |
392.64 |
| Oct 12 2023 |
410 |
392.64 |
| Oct 05 2023 |
554 |
486.76 |
| Oct 05 2023 |
296 |
392.64 |
| Oct 05 2023 |
410 |
392.64 |
| Sep 28 2023 |
555 |
486.76 |
| Sep 28 2023 |
296 |
392.64 |
| Sep 28 2023 |
410 |
392.64 |
| Sep 21 2023 |
555 |
486.76 |
| Sep 21 2023 |
297 |
392.64 |
| Sep 21 2023 |
411 |
392.64 |
| Sep 14 2023 |
558 |
486.76 |
| Sep 14 2023 |
295 |
392.64 |
| Sep 14 2023 |
410 |
392.64 |
| Sep 07 2023 |
558 |
486.76 |
| Sep 07 2023 |
262 |
387.16 |
| Sep 07 2023 |
366 |
387.16 |
| Aug 31 2023 |
556 |
486.76 |
| Aug 31 2023 |
266 |
387.16 |
| Aug 31 2023 |
365 |
387.16 |
| Aug 24 2023 |
556 |
486.76 |
| Aug 24 2023 |
470 |
424.82 |
| Aug 24 2023 |
664 |
428.44 |
| Aug 17 2023 |
557 |
486.76 |
| Aug 17 2023 |
477 |
424.82 |
| Aug 17 2023 |
671 |
428.44 |
| Aug 10 2023 |
558 |
486.76 |
| Aug 10 2023 |
469 |
424.27 |
| Aug 10 2023 |
645 |
424.82 |
| Aug 03 2023 |
560 |
486.76 |
| Aug 03 2023 |
472 |
424.27 |
| Aug 03 2023 |
645 |
424.82 |
| Jul 27 2023 |
563 |
486.76 |
| Jul 27 2023 |
461 |
422.94 |
| Jul 27 2023 |
642 |
425.45 |
| Jul 20 2023 |
574 |
486.76 |
| Jul 20 2023 |
484 |
426.7 |
| Jul 20 2023 |
654 |
426.7 |
| Jul 13 2023 |
576 |
486.76 |
| Jul 13 2023 |
581 |
441.11 |
| Jul 13 2023 |
808 |
445.38 |
| Jul 06 2023 |
577 |
486.76 |
| Jul 06 2023 |
593 |
441.11 |
| Jul 06 2023 |
817 |
445.38 |
| Jun 29 2023 |
579 |
486.76 |
| Jun 29 2023 |
593 |
441.11 |
| Jun 29 2023 |
818 |
445.38 |
| Jun 22 2023 |
576 |
486.76 |
| Jun 22 2023 |
608 |
441.11 |
| Jun 22 2023 |
833 |
445.38 |
| Jun 15 2023 |
577 |
486.76 |
| Jun 15 2023 |
622 |
441.11 |
| Jun 15 2023 |
846 |
445.38 |
| Jun 08 2023 |
583 |
486.76 |
| Jun 08 2023 |
625 |
441.11 |
| Jun 08 2023 |
861 |
445.38 |
| Jun 01 2023 |
585 |
486.76 |
| Jun 01 2023 |
615 |
441.11 |
| Jun 01 2023 |
855 |
445.38 |
| May 25 2023 |
580 |
486.76 |
| May 25 2023 |
614 |
441.11 |
| May 25 2023 |
856 |
445.38 |
| May 18 2023 |
578 |
486.76 |
| May 18 2023 |
615 |
441.11 |
| May 18 2023 |
854 |
445.38 |
| May 11 2023 |
571 |
486.76 |
| May 11 2023 |
602 |
441.11 |
| May 11 2023 |
840 |
445.38 |
| May 04 2023 |
542 |
486.76 |
| May 04 2023 |
592 |
441.11 |
| May 04 2023 |
826 |
445.38 |
| Apr 27 2023 |
538 |
486.76 |
| Apr 27 2023 |
592 |
441.11 |
| Apr 27 2023 |
823 |
445.38 |
| Apr 20 2023 |
531 |
486.76 |
| Apr 20 2023 |
590 |
441.11 |
| Apr 20 2023 |
819 |
445.38 |
| Apr 13 2023 |
516 |
486.76 |
| Apr 13 2023 |
582 |
441.11 |
| Apr 13 2023 |
815 |
445.38 |
| Apr 06 2023 |
513 |
486.76 |
| Apr 06 2023 |
583 |
441.11 |
| Apr 06 2023 |
819 |
445.38 |
| Mar 30 2023 |
510 |
486.76 |
| Mar 30 2023 |
582 |
441.11 |
| Mar 30 2023 |
815 |
445.38 |
| Mar 23 2023 |
505 |
486.76 |
| Mar 23 2023 |
311 |
452.93 |
| Mar 23 2023 |
918 |
459.38 |
| Mar 16 2023 |
503 |
486.76 |
| Mar 16 2023 |
306 |
452.93 |
| Mar 16 2023 |
912 |
459.38 |
| Mar 09 2023 |
489 |
492.82 |
| Mar 09 2023 |
305 |
452.93 |
| Mar 09 2023 |
943 |
464.25 |
| Mar 02 2023 |
490 |
492.82 |
| Mar 02 2023 |
303 |
452.93 |
| Mar 02 2023 |
936 |
464.25 |
| Feb 23 2023 |
491 |
492.82 |
| Feb 23 2023 |
303 |
452.93 |
| Feb 23 2023 |
936 |
464.25 |
| Feb 16 2023 |
476 |
492.82 |
| Feb 16 2023 |
302 |
452.93 |
| Feb 16 2023 |
928 |
464.25 |
| Feb 09 2023 |
475 |
492.82 |
| Feb 09 2023 |
304 |
452.93 |
| Feb 09 2023 |
925 |
464.25 |
| Feb 02 2023 |
474 |
492.82 |
| Feb 02 2023 |
302 |
452.93 |
| Feb 02 2023 |
925 |
464.25 |
| Jan 26 2023 |
476 |
492.82 |
| Jan 26 2023 |
304 |
452.93 |
| Jan 26 2023 |
924 |
464.25 |
| Jan 19 2023 |
476 |
492.82 |
| Jan 19 2023 |
303 |
452.93 |
| Jan 19 2023 |
922 |
464.25 |
| Jan 12 2023 |
476 |
492.82 |
| Jan 12 2023 |
303 |
452.93 |
| Jan 12 2023 |
922 |
464.25 |
| Jan 05 2023 |
476 |
492.82 |
| Jan 05 2023 |
303 |
452.93 |
| Jan 05 2023 |
922 |
464.25 |
| Dec 29 2022 |
476 |
492.82 |
| Dec 29 2022 |
303 |
452.93 |
| Dec 29 2022 |
922 |
464.25 |
| Dec 22 2022 |
476 |
492.82 |
| Dec 22 2022 |
303 |
452.93 |
| Dec 22 2022 |
922 |
464.25 |
| Dec 15 2022 |
472 |
492.82 |
| Dec 15 2022 |
303 |
452.93 |
| Dec 15 2022 |
918 |
464.25 |
| Dec 08 2022 |
472 |
492.82 |
| Dec 08 2022 |
303 |
452.93 |
| Dec 08 2022 |
917 |
464.25 |
| Dec 01 2022 |
472 |
492.82 |
| Dec 01 2022 |
303 |
452.93 |
| Dec 01 2022 |
917 |
464.25 |
| Nov 24 2022 |
472 |
492.82 |
| Nov 24 2022 |
303 |
452.93 |
| Nov 24 2022 |
917 |
464.25 |
| Nov 17 2022 |
470 |
492.82 |
| Nov 17 2022 |
301 |
452.93 |
| Nov 17 2022 |
918 |
464.25 |
| Nov 10 2022 |
470 |
492.82 |
| Nov 10 2022 |
301 |
452.93 |
| Nov 10 2022 |
918 |
464.25 |
| Nov 03 2022 |
470 |
492.82 |
| Nov 03 2022 |
302 |
452.93 |
| Nov 03 2022 |
917 |
464.25 |
| Oct 27 2022 |
470 |
492.82 |
| Oct 27 2022 |
302 |
452.93 |
| Oct 27 2022 |
917 |
464.25 |
| Oct 20 2022 |
470 |
492.82 |
| Oct 20 2022 |
302 |
452.93 |
| Oct 20 2022 |
917 |
464.25 |
| Oct 13 2022 |
471 |
492.82 |
| Oct 13 2022 |
302 |
452.93 |
| Oct 13 2022 |
915 |
464.25 |
| Oct 06 2022 |
471 |
492.82 |
| Oct 06 2022 |
303 |
452.93 |
| Oct 06 2022 |
914 |
464.25 |
| Sep 29 2022 |
471 |
492.82 |
| Sep 29 2022 |
302 |
452.93 |
| Sep 29 2022 |
913 |
464.25 |
| Sep 22 2022 |
544 |
508 |
| Sep 22 2022 |
303 |
452.93 |
| Sep 22 2022 |
993 |
474.96 |
| Sep 15 2022 |
544 |
508 |
| Sep 15 2022 |
303 |
452.93 |
| Sep 15 2022 |
992 |
474.96 |
| Sep 08 2022 |
543 |
508 |
| Sep 08 2022 |
305 |
452.93 |
| Sep 08 2022 |
991 |
474.96 |
| Sep 01 2022 |
534 |
508 |
| Sep 01 2022 |
301 |
452.93 |
| Sep 01 2022 |
977 |
474.96 |
| Aug 25 2022 |
502 |
500 |
| Aug 25 2022 |
602 |
500 |
| Aug 18 2022 |
504 |
500 |
| Aug 18 2022 |
602 |
500 |
| Aug 11 2022 |
507 |
500 |
| Aug 11 2022 |
604 |
500 |
| Aug 04 2022 |
510 |
500 |
| Aug 04 2022 |
611 |
500 |
| Jul 28 2022 |
502 |
500 |
| Jul 28 2022 |
609 |
500 |
| Jul 21 2022 |
497 |
500 |
| Jul 21 2022 |
608 |
500 |
| Jul 14 2022 |
494 |
500 |
| Jul 14 2022 |
611 |
500 |
| Jul 07 2022 |
501 |
500 |
| Jul 07 2022 |
604 |
500 |
| Jun 30 2022 |
498 |
500 |
| Jun 30 2022 |
604 |
500 |
| Jun 23 2022 |
500 |
500 |
| Jun 23 2022 |
610 |
500 |
| Jun 16 2022 |
493 |
500 |
| Jun 16 2022 |
615 |
500 |
| Jun 09 2022 |
481 |
500 |
| Jun 09 2022 |
623 |
500 |
| Jun 02 2022 |
474 |
500 |
| Jun 02 2022 |
628 |
500 |
| May 26 2022 |
472 |
500 |
| May 26 2022 |
627 |
500 |
| May 19 2022 |
470 |
500 |
| May 19 2022 |
617 |
500 |
| May 12 2022 |
470 |
500 |
| May 12 2022 |
604 |
500 |
| May 05 2022 |
475 |
500 |
| May 05 2022 |
579 |
500 |
| Apr 28 2022 |
473 |
500 |
| Apr 28 2022 |
599 |
500 |
| Apr 21 2022 |
439 |
500 |
| Apr 21 2022 |
564 |
500 |
| Apr 14 2022 |
443 |
500 |
| Apr 14 2022 |
564 |
500 |
| Apr 07 2022 |
447 |
500 |
| Apr 07 2022 |
567 |
500 |
| Mar 31 2022 |
447 |
500 |
| Mar 31 2022 |
567 |
500 |
