| Aug 18 2017 |
20260 |
552.85 |
| Aug 18 2017 |
28114 |
552.85 |
| Aug 11 2017 |
20191 |
552.85 |
| Aug 11 2017 |
28159 |
552.85 |
| Aug 04 2017 |
20364 |
552.85 |
| Aug 04 2017 |
28450 |
552.85 |
| Jul 28 2017 |
20442 |
552.85 |
| Jul 28 2017 |
28654 |
552.85 |
| Jul 21 2017 |
20569 |
552.85 |
| Jul 21 2017 |
28804 |
552.85 |
| Jul 14 2017 |
20709 |
552.85 |
| Jul 14 2017 |
28938 |
552.85 |
| Jul 07 2017 |
20744 |
552.85 |
| Jul 07 2017 |
29039 |
552.85 |
| Jun 30 2017 |
20882 |
552.85 |
| Jun 30 2017 |
29127 |
552.85 |
| Jun 23 2017 |
21985 |
552.85 |
| Jun 23 2017 |
29324 |
552.85 |
| Jun 16 2017 |
22030 |
552.85 |
| Jun 16 2017 |
29311 |
552.85 |
| Jun 09 2017 |
22110 |
552.85 |
| Jun 09 2017 |
29222 |
552.85 |
| Jun 02 2017 |
22155 |
552.85 |
| Jun 02 2017 |
29608 |
552.85 |
| May 26 2017 |
22384 |
552.85 |
| May 26 2017 |
29785 |
552.85 |
| May 19 2017 |
22433 |
552.85 |
| May 19 2017 |
30184 |
552.85 |
| May 12 2017 |
22586 |
552.85 |
| May 12 2017 |
30323 |
552.85 |
| May 05 2017 |
22515 |
552.85 |
| May 05 2017 |
30249 |
552.85 |
| Apr 28 2017 |
22209 |
552.85 |
| Apr 28 2017 |
29854 |
552.85 |
| Apr 21 2017 |
22480 |
552.85 |
| Apr 21 2017 |
30161 |
552.85 |
| Apr 14 2017 |
22489 |
552.85 |
| Apr 14 2017 |
30160 |
552.85 |
| Apr 07 2017 |
22669 |
552.85 |
| Apr 07 2017 |
29854 |
552.85 |
| Mar 31 2017 |
23034 |
552.85 |
| Mar 31 2017 |
30071 |
552.85 |
| Mar 24 2017 |
22737 |
552.85 |
| Mar 24 2017 |
29560 |
552.85 |
| Mar 17 2017 |
22845 |
552.85 |
| Mar 17 2017 |
29749 |
552.85 |
| Mar 10 2017 |
22964 |
552.85 |
| Mar 10 2017 |
29746 |
552.85 |
| Mar 03 2017 |
22809 |
552.85 |
| Mar 03 2017 |
29557 |
552.85 |
| Feb 24 2017 |
22672 |
552.85 |
| Feb 24 2017 |
29584 |
552.85 |
| Feb 17 2017 |
22385 |
552.85 |
| Feb 17 2017 |
29507 |
552.85 |
| Feb 10 2017 |
22428 |
552.85 |
| Feb 10 2017 |
29630 |
552.85 |
| Feb 03 2017 |
22438 |
552.85 |
| Feb 03 2017 |
29580 |
552.85 |
| Jan 27 2017 |
22475 |
552.85 |
| Jan 27 2017 |
29577 |
552.85 |
| Jan 20 2017 |
22464 |
552.85 |
| Jan 20 2017 |
29537 |
552.85 |
| Jan 13 2017 |
22484 |
552.85 |
| Jan 13 2017 |
29518 |
552.85 |
| Jan 06 2017 |
22492 |
552.85 |
| Jan 06 2017 |
29525 |
552.85 |
| Dec 30 2016 |
22503 |
552.85 |
| Dec 30 2016 |
29536 |
552.85 |
| Dec 23 2016 |
22503 |
552.85 |
| Dec 23 2016 |
29536 |
552.85 |
| Dec 16 2016 |
22487 |
552.85 |
| Dec 16 2016 |
29528 |
552.85 |
| Dec 09 2016 |
22481 |
552.85 |
| Dec 09 2016 |
29524 |
552.85 |
| Dec 02 2016 |
22481 |
552.85 |
| Dec 02 2016 |
29525 |
552.85 |
| Nov 25 2016 |
22477 |
552.85 |
| Nov 25 2016 |
29522 |
552.85 |
| Nov 18 2016 |
22477 |
552.85 |
| Nov 18 2016 |
29522 |
552.85 |
| Nov 11 2016 |
22477 |
552.85 |
| Nov 11 2016 |
29492 |
552.85 |
| Nov 04 2016 |
22477 |
552.85 |
| Nov 04 2016 |
29492 |
552.85 |
| Oct 28 2016 |
22478 |
552.85 |
| Oct 28 2016 |
29505 |
552.85 |
| Oct 21 2016 |
22475 |
552.85 |
| Oct 21 2016 |
29522 |
552.85 |
| Oct 14 2016 |
22381 |
552.85 |
| Oct 14 2016 |
29474 |
552.85 |
| Oct 07 2016 |
22411 |
552.85 |
| Oct 07 2016 |
29519 |
552.85 |
| Sep 30 2016 |
22477 |
552.85 |
| Sep 30 2016 |
29563 |
552.85 |
| Sep 23 2016 |
22557 |
552.85 |
| Sep 23 2016 |
29373 |
552.85 |
| Sep 16 2016 |
22669 |
552.85 |
| Sep 16 2016 |
29395 |
552.85 |
| Sep 09 2016 |
22776 |
552.85 |
| Sep 09 2016 |
29488 |
552.85 |
| Sep 02 2016 |
22951 |
552.85 |
| Sep 02 2016 |
29637 |
552.85 |
| Aug 26 2016 |
23002 |
552.85 |
| Aug 26 2016 |
29440 |
552.85 |
