| Feb 07 2020 |
6516 |
494.99 |
| Jan 31 2020 |
6524 |
494.99 |
| Jan 24 2020 |
6519 |
494.99 |
| Jan 24 2020 |
20553 |
715 |
| Jan 24 2020 |
29381 |
715 |
| Jan 17 2020 |
6519 |
494.99 |
| Jan 17 2020 |
20578 |
715 |
| Jan 17 2020 |
29240 |
715 |
| Jan 10 2020 |
6519 |
494.99 |
| Jan 10 2020 |
20578 |
715 |
| Jan 10 2020 |
29242 |
715 |
| Jan 03 2020 |
6520 |
494.99 |
| Jan 03 2020 |
20580 |
715 |
| Jan 03 2020 |
29251 |
715 |
| Dec 27 2019 |
6551 |
494.99 |
| Dec 27 2019 |
20580 |
715 |
| Dec 27 2019 |
29241 |
715 |
| Dec 20 2019 |
6551 |
494.99 |
| Dec 20 2019 |
20580 |
715 |
| Dec 20 2019 |
29241 |
715 |
| Dec 13 2019 |
6552 |
494.99 |
| Dec 13 2019 |
20581 |
715 |
| Dec 13 2019 |
29242 |
715 |
| Dec 06 2019 |
6552 |
494.99 |
| Dec 06 2019 |
20581 |
715 |
| Dec 06 2019 |
29228 |
715 |
| Nov 29 2019 |
6552 |
494.99 |
| Nov 29 2019 |
20581 |
715 |
| Nov 29 2019 |
29171 |
715 |
| Nov 22 2019 |
6552 |
494.99 |
| Nov 22 2019 |
20581 |
715 |
| Nov 22 2019 |
29171 |
715 |
| Nov 15 2019 |
6552 |
494.99 |
| Nov 15 2019 |
20581 |
715 |
| Nov 15 2019 |
29176 |
715 |
| Nov 08 2019 |
6552 |
494.99 |
| Nov 08 2019 |
20490 |
715 |
| Nov 08 2019 |
29054 |
715 |
| Nov 01 2019 |
6552 |
494.99 |
| Nov 01 2019 |
19980 |
715 |
| Nov 01 2019 |
28557 |
715 |
| Oct 25 2019 |
6553 |
494.99 |
| Oct 25 2019 |
19980 |
715 |
| Oct 25 2019 |
28580 |
715 |
| Oct 18 2019 |
6553 |
494.99 |
| Oct 18 2019 |
20087 |
715 |
| Oct 18 2019 |
28651 |
715 |
| Oct 11 2019 |
6558 |
494.99 |
| Oct 11 2019 |
20019 |
715 |
| Oct 11 2019 |
28604 |
715 |
| Oct 04 2019 |
6550 |
494.99 |
| Oct 04 2019 |
19970 |
715 |
| Oct 04 2019 |
28570 |
715 |
| Sep 27 2019 |
6550 |
494.99 |
| Sep 27 2019 |
19973 |
715 |
| Sep 27 2019 |
28724 |
715 |
| Sep 20 2019 |
6607 |
494.99 |
| Sep 20 2019 |
19871 |
715 |
| Sep 20 2019 |
28673 |
715 |
| Sep 13 2019 |
6705 |
494.99 |
| Sep 13 2019 |
20013 |
715 |
| Sep 13 2019 |
28759 |
715 |
| Sep 06 2019 |
6708 |
494.99 |
| Sep 06 2019 |
20542 |
715 |
| Sep 06 2019 |
29395 |
715 |
| Aug 30 2019 |
6769 |
494.99 |
| Aug 30 2019 |
20655 |
715 |
| Aug 30 2019 |
29592 |
715 |
| Aug 23 2019 |
6865 |
494.99 |
| Aug 23 2019 |
20942 |
715 |
| Aug 23 2019 |
29950 |
715 |
| Aug 16 2019 |
6890 |
494.99 |
| Aug 16 2019 |
20793 |
715 |
| Aug 16 2019 |
29828 |
715 |
| Aug 09 2019 |
6911 |
494.99 |
| Aug 09 2019 |
20855 |
715 |
| Aug 09 2019 |
29929 |
715 |
| Aug 02 2019 |
6973 |
494.99 |
| Aug 02 2019 |
21054 |
715 |
| Aug 02 2019 |
30165 |
715 |
| Jul 26 2019 |
6988 |
494.99 |
| Jul 26 2019 |
21008 |
715 |
| Jul 26 2019 |
30281 |
715 |
| Jul 19 2019 |
7082 |
494.99 |
| Jul 19 2019 |
21332 |
715 |
| Jul 19 2019 |
30548 |
715 |
| Jul 12 2019 |
7068 |
494.99 |
| Jul 12 2019 |
21244 |
715 |
| Jul 12 2019 |
30565 |
715 |
| Jul 05 2019 |
7110 |
494.99 |
| Jul 05 2019 |
21526 |
715 |
| Jul 05 2019 |
31100 |
715 |
| Jun 28 2019 |
7203 |
494.99 |
| Jun 28 2019 |
21650 |
715 |
| Jun 28 2019 |
31362 |
715 |
| Jun 21 2019 |
7126 |
494.99 |
| Jun 21 2019 |
21593 |
715 |
| Jun 21 2019 |
31141 |
715 |
| Jun 14 2019 |
6992 |
494.99 |
| Jun 14 2019 |
21525 |
715 |
| Jun 14 2019 |
31268 |
715 |
| Jun 07 2019 |
7773 |
520.85 |
| Jun 07 2019 |
21263 |
664.9 |
| Jun 07 2019 |
21900 |
652.24 |
| Jun 07 2019 |
30886 |
658.57 |
| May 31 2019 |
7898 |
520.85 |
| May 31 2019 |
21245 |
664.9 |
| May 31 2019 |
21811 |
652.24 |
| May 31 2019 |
30784 |
658.57 |
| May 24 2019 |
7792 |
520.85 |
| May 24 2019 |
21170 |
664.9 |
| May 24 2019 |
21796 |
652.24 |
| May 24 2019 |
30810 |
658.57 |
| May 17 2019 |
7873 |
520.85 |
| May 17 2019 |
21230 |
664.9 |
| May 17 2019 |
21932 |
652.24 |
| May 17 2019 |
30836 |
658.57 |
| May 10 2019 |
7833 |
520.85 |
| May 10 2019 |
21404 |
664.9 |
| May 10 2019 |
21904 |
652.24 |
| May 10 2019 |
30855 |
658.57 |
| May 03 2019 |
7935 |
520.85 |
| May 03 2019 |
21516 |
664.9 |
| May 03 2019 |
21940 |
652.24 |
| May 03 2019 |
30965 |
658.57 |
| Apr 26 2019 |
7941 |
520.85 |
| Apr 26 2019 |
21656 |
664.9 |
| Apr 26 2019 |
21939 |
652.24 |
| Apr 26 2019 |
30280 |
658.57 |
| Apr 19 2019 |
7998 |
520.85 |
| Apr 19 2019 |
21711 |
664.9 |
| Apr 19 2019 |
22124 |
652.24 |
| Apr 19 2019 |
30339 |
658.57 |
| Apr 18 2019 |
8009 |
520.85 |
| Apr 18 2019 |
21722 |
664.9 |
| Apr 18 2019 |
22164 |
652.24 |
| Apr 12 2019 |
7974 |
520.85 |
| Apr 12 2019 |
21694 |
664.9 |
| Apr 12 2019 |
22414 |
652.24 |
| Apr 12 2019 |
30432 |
658.57 |
| Apr 05 2019 |
7893 |
520.85 |
| Apr 05 2019 |
20842 |
664.9 |
| Apr 05 2019 |
21942 |
652.24 |
| Apr 05 2019 |
29617 |
658.57 |
| Mar 29 2019 |
7540 |
520.85 |
| Mar 29 2019 |
20657 |
664.9 |
| Mar 29 2019 |
21686 |
652.24 |
| Mar 29 2019 |
29355 |
658.57 |
| Mar 22 2019 |
7699 |
520.85 |
| Mar 22 2019 |
20163 |
664.9 |
| Mar 22 2019 |
21279 |
652.24 |
| Mar 22 2019 |
28876 |
658.57 |
| Mar 15 2019 |
8027 |
520.85 |
| Mar 15 2019 |
20321 |
664.9 |
| Mar 15 2019 |
21113 |
652.24 |
| Mar 15 2019 |
28739 |
658.57 |
| Mar 08 2019 |
7706 |
520.85 |
| Mar 08 2019 |
20001 |
664.9 |
| Mar 08 2019 |
20921 |
652.24 |
| Mar 08 2019 |
28332 |
658.57 |
| Mar 01 2019 |
7888 |
520.85 |
| Mar 01 2019 |
20181 |
664.9 |
| Mar 01 2019 |
20957 |
652.24 |
| Mar 01 2019 |
28471 |
658.57 |
| Feb 22 2019 |
7904 |
520.85 |
| Feb 22 2019 |
20272 |
664.9 |
| Feb 22 2019 |
20949 |
652.24 |
| Feb 22 2019 |
28544 |
658.57 |
| Feb 15 2019 |
7887 |
520.85 |
| Feb 15 2019 |
19329 |
614.8 |
| Feb 15 2019 |
20887 |
652.24 |
| Feb 15 2019 |
27917 |
639.76 |
| Feb 08 2019 |
8679 |
546.7 |
| Feb 08 2019 |
19264 |
614.8 |
| Feb 08 2019 |
20650 |
652.24 |
| Feb 08 2019 |
27658 |
639.76 |
| Feb 01 2019 |
8704 |
546.7 |
| Feb 01 2019 |
19256 |
614.8 |
| Feb 01 2019 |
20677 |
652.24 |
| Feb 01 2019 |
27631 |
639.76 |
| Jan 25 2019 |
8704 |
546.7 |
| Jan 25 2019 |
18524 |
582.4 |
| Jan 25 2019 |
20652 |
652.24 |
| Jan 25 2019 |
27132 |
617.32 |
| Jan 18 2019 |
8743 |
546.7 |
| Jan 18 2019 |
18606 |
582.4 |
| Jan 18 2019 |
20657 |
652.24 |
| Jan 18 2019 |
27163 |
617.32 |
| Jan 11 2019 |
8743 |
546.7 |
| Jan 11 2019 |
18606 |
582.4 |
| Jan 11 2019 |
20628 |
652.24 |
| Jan 11 2019 |
27130 |
617.32 |
| Jan 04 2019 |
8743 |
546.7 |
| Jan 04 2019 |
18607 |
582.4 |
| Jan 04 2019 |
20649 |
652.24 |
| Jan 04 2019 |
27145 |
617.32 |
| Dec 28 2018 |
8742 |
546.7 |
| Dec 28 2018 |
18607 |
582.4 |
| Dec 28 2018 |
20649 |
652.24 |
| Dec 28 2018 |
27145 |
617.32 |
| Dec 21 2018 |
8742 |
546.7 |
| Dec 21 2018 |
18607 |
582.4 |
| Dec 21 2018 |
20649 |
652.24 |
| Dec 21 2018 |
27145 |
617.32 |
| Dec 14 2018 |
8742 |
546.7 |
| Dec 14 2018 |
18607 |
582.4 |
| Dec 14 2018 |
20649 |
652.24 |
| Dec 14 2018 |
27145 |
617.32 |
| Dec 07 2018 |
8709 |
546.7 |
| Dec 07 2018 |
18607 |
582.4 |
| Dec 07 2018 |
20633 |
652.24 |
| Dec 07 2018 |
27131 |
617.32 |
| Nov 30 2018 |
8709 |
546.7 |
| Nov 30 2018 |
18607 |
582.4 |
| Nov 30 2018 |
20633 |
652.24 |
| Nov 30 2018 |
27131 |
617.32 |
| Nov 23 2018 |
8715 |
546.7 |
| Nov 23 2018 |
18607 |
582.4 |
| Nov 23 2018 |
20633 |
652.24 |
| Nov 23 2018 |
27131 |
617.32 |
| Nov 16 2018 |
8715 |
546.7 |
| Nov 16 2018 |
18607 |
582.4 |
| Nov 16 2018 |
20633 |
652.24 |
| Nov 16 2018 |
27131 |
617.32 |
| Nov 09 2018 |
8715 |
546.7 |
| Nov 09 2018 |
18608 |
582.4 |
| Nov 09 2018 |
20633 |
652.24 |
| Nov 09 2018 |
27132 |
617.32 |
| Nov 02 2018 |
8715 |
546.7 |
| Nov 02 2018 |
18608 |
582.4 |
| Nov 02 2018 |
20633 |
652.24 |
| Nov 02 2018 |
27090 |
617.32 |
| Oct 26 2018 |
8715 |
546.7 |
| Oct 26 2018 |
18597 |
582.4 |
| Oct 26 2018 |
20633 |
652.24 |
| Oct 26 2018 |
27077 |
617.32 |
| Oct 19 2018 |
8715 |
546.7 |
| Oct 19 2018 |
18641 |
582.4 |
| Oct 19 2018 |
20633 |
652.24 |
| Oct 19 2018 |
27124 |
617.32 |
| Oct 12 2018 |
8691 |
546.7 |
| Oct 12 2018 |
18558 |
582.4 |
| Oct 12 2018 |
20590 |
652.24 |
| Oct 12 2018 |
27042 |
617.32 |
| Oct 05 2018 |
8691 |
546.7 |
| Oct 05 2018 |
18574 |
582.4 |
| Oct 05 2018 |
20537 |
652.24 |
| Oct 05 2018 |
27167 |
617.32 |
| Sep 28 2018 |
8697 |
546.7 |
| Sep 28 2018 |
18112 |
582.4 |
| Sep 28 2018 |
20549 |
652.24 |
| Sep 28 2018 |
26511 |
617.32 |
| Sep 21 2018 |
8602 |
546.7 |
| Sep 21 2018 |
18057 |
582.4 |
| Sep 21 2018 |
20466 |
652.24 |
| Sep 21 2018 |
26437 |
617.32 |
| Sep 14 2018 |
8801 |
546.7 |
| Sep 14 2018 |
18134 |
582.4 |
| Sep 14 2018 |
20576 |
652.24 |
| Sep 14 2018 |
26530 |
617.32 |
| Sep 07 2018 |
8851 |
546.7 |
| Sep 07 2018 |
18483 |
582.4 |
| Sep 07 2018 |
20724 |
652.24 |
| Sep 07 2018 |
27025 |
617.32 |
| Aug 31 2018 |
8958 |
546.7 |
| Aug 31 2018 |
18519 |
582.4 |
| Aug 31 2018 |
20819 |
652.24 |
| Aug 31 2018 |
27098 |
617.32 |
| Aug 24 2018 |
9336 |
560 |
| Aug 24 2018 |
18715 |
586.9 |
| Aug 24 2018 |
20678 |
659.9 |
| Aug 24 2018 |
26929 |
613.03 |
| Aug 17 2018 |
9318 |
560 |
| Aug 17 2018 |
18621 |
586.9 |
| Aug 17 2018 |
21024 |
659.9 |
| Aug 17 2018 |
27263 |
613.03 |
| Aug 10 2018 |
9301 |
560 |
| Aug 10 2018 |
18593 |
586.9 |
| Aug 10 2018 |
20997 |
659.9 |
| Aug 10 2018 |
27371 |
613.03 |
| Aug 03 2018 |
9363 |
560 |
| Aug 03 2018 |
18818 |
586.9 |
| Aug 03 2018 |
21229 |
659.9 |
| Aug 03 2018 |
27617 |
613.03 |
| Jul 27 2018 |
9473 |
560 |
| Jul 27 2018 |
19063 |
586.9 |
| Jul 27 2018 |
21274 |
659.9 |
| Jul 27 2018 |
27756 |
613.03 |
| Jul 20 2018 |
9647 |
560 |
| Jul 20 2018 |
19034 |
586.9 |
| Jul 20 2018 |
21496 |
659.9 |
| Jul 20 2018 |
28054 |
613.03 |
| Jul 13 2018 |
9751 |
560 |
| Jul 13 2018 |
19289 |
586.9 |
| Jul 13 2018 |
21260 |
659.9 |
| Jul 13 2018 |
27826 |
613.03 |
| Jul 06 2018 |
9756 |
560 |
| Jul 06 2018 |
19131 |
586.9 |
| Jul 06 2018 |
21388 |
659.9 |
| Jul 06 2018 |
27714 |
613.03 |
| Jun 29 2018 |
9718 |
560 |
| Jun 29 2018 |
19135 |
586.9 |
| Jun 29 2018 |
21309 |
659.9 |
| Jun 29 2018 |
27627 |
613.03 |
| Jun 22 2018 |
9805 |
560 |
| Jun 22 2018 |
19449 |
586.9 |
| Jun 22 2018 |
21706 |
659.9 |
| Jun 22 2018 |
28052 |
613.03 |
| Jun 15 2018 |
9309 |
536.76 |
| Jun 15 2018 |
19204 |
575.69 |
| Jun 15 2018 |
21513 |
659.9 |
| Jun 15 2018 |
27095 |
586.7 |
| Jun 08 2018 |
9286 |
531.8 |
| Jun 08 2018 |
18770 |
562.66 |
| Jun 08 2018 |
21929 |
675.22 |
| Jun 08 2018 |
27493 |
590.8 |
| Jun 01 2018 |
9228 |
531.8 |
| Jun 01 2018 |
19192 |
562.66 |
| Jun 01 2018 |
22085 |
675.22 |
| Jun 01 2018 |
27897 |
590.8 |
| May 25 2018 |
9248 |
531.8 |
| May 25 2018 |
19278 |
562.66 |
| May 25 2018 |
22089 |
675.22 |
| May 25 2018 |
28112 |
590.8 |
| May 18 2018 |
9142 |
531.8 |
| May 18 2018 |
19428 |
562.66 |
| May 18 2018 |
22083 |
675.22 |
| May 18 2018 |
28196 |
590.8 |
| May 11 2018 |
9096 |
531.8 |
| May 11 2018 |
19453 |
562.66 |
| May 11 2018 |
21972 |
675.22 |
| May 11 2018 |
28280 |
590.8 |
| May 04 2018 |
9155 |
531.8 |
| May 04 2018 |
19828 |
562.66 |
| May 04 2018 |
22236 |
675.22 |
| May 04 2018 |
28573 |
590.8 |
| Apr 27 2018 |
9253 |
531.8 |
| Apr 27 2018 |
19646 |
562.66 |
| Apr 27 2018 |
22319 |
675.22 |
| Apr 27 2018 |
28445 |
590.8 |
| Apr 20 2018 |
9195 |
531.8 |
| Apr 20 2018 |
19707 |
562.66 |
| Apr 20 2018 |
22510 |
675.22 |
| Apr 20 2018 |
28647 |
590.8 |
| Apr 13 2018 |
9003 |
531.8 |
| Apr 13 2018 |
19483 |
562.66 |
| Apr 13 2018 |
22493 |
675.22 |
| Apr 13 2018 |
28524 |
590.8 |
| Apr 06 2018 |
9043 |
531.8 |
| Apr 06 2018 |
19920 |
562.66 |
| Apr 06 2018 |
22347 |
675.22 |
| Apr 06 2018 |
28676 |
590.8 |
| Mar 30 2018 |
8997 |
531.8 |
| Mar 30 2018 |
20396 |
562.66 |
| Mar 30 2018 |
22505 |
675.22 |
| Mar 30 2018 |
29077 |
590.8 |
| Mar 23 2018 |
8820 |
531.8 |
| Mar 23 2018 |
20604 |
562.66 |
| Mar 23 2018 |
22515 |
675.22 |
| Mar 23 2018 |
29285 |
590.8 |
| Mar 16 2018 |
8694 |
531.8 |
| Mar 16 2018 |
20425 |
562.66 |
| Mar 16 2018 |
22521 |
675.22 |
| Mar 16 2018 |
29208 |
590.8 |
| Mar 09 2018 |
8620 |
531.8 |
| Mar 09 2018 |
20287 |
562.66 |
| Mar 09 2018 |
22209 |
675.22 |
| Mar 09 2018 |
29122 |
590.8 |
| Mar 02 2018 |
8935 |
531.8 |
| Mar 02 2018 |
20385 |
562.66 |
| Mar 02 2018 |
22522 |
675.22 |
| Mar 02 2018 |
29492 |
590.8 |
| Feb 23 2018 |
9121 |
531.8 |
| Feb 23 2018 |
20599 |
562.66 |
| Feb 23 2018 |
22766 |
675.22 |
| Feb 23 2018 |
29724 |
590.8 |
| Feb 16 2018 |
9068 |
531.8 |
| Feb 16 2018 |
20137 |
552.26 |
| Feb 16 2018 |
22705 |
675.22 |
| Feb 16 2018 |
29071 |
576.85 |
| Feb 09 2018 |
9061 |
531.8 |
| Feb 09 2018 |
19876 |
552.26 |
| Feb 09 2018 |
22745 |
675.22 |
| Feb 09 2018 |
28727 |
576.85 |
| Feb 02 2018 |
9140 |
531.8 |
| Feb 02 2018 |
19779 |
553.01 |
| Feb 02 2018 |
22660 |
675.22 |
| Feb 02 2018 |
28920 |
583.56 |
| Jan 26 2018 |
9140 |
531.8 |
| Jan 26 2018 |
19873 |
553.01 |
| Jan 26 2018 |
22706 |
675.22 |
| Jan 26 2018 |
28966 |
583.56 |
| Jan 19 2018 |
9140 |
531.8 |
| Jan 19 2018 |
20910 |
574.79 |
| Jan 19 2018 |
22723 |
675.22 |
| Jan 19 2018 |
29425 |
594.88 |
| Jan 12 2018 |
9082 |
531.8 |
| Jan 12 2018 |
20947 |
574.79 |
| Jan 12 2018 |
22710 |
675.22 |
| Jan 12 2018 |
29435 |
594.88 |
| Jan 05 2018 |
9082 |
531.8 |
| Jan 05 2018 |
20947 |
574.79 |
| Jan 05 2018 |
22748 |
675.22 |
| Jan 05 2018 |
29466 |
594.88 |
| Dec 29 2017 |
9144 |
531.8 |
| Dec 29 2017 |
20947 |
574.79 |
| Dec 29 2017 |
22749 |
675.22 |
| Dec 29 2017 |
29466 |
594.88 |
| Dec 22 2017 |
9144 |
531.8 |
| Dec 22 2017 |
20947 |
574.79 |
| Dec 22 2017 |
22751 |
675.22 |
| Dec 22 2017 |
29468 |
594.88 |
| Dec 15 2017 |
9144 |
531.8 |
| Dec 15 2017 |
20947 |
574.79 |
| Dec 15 2017 |
22737 |
675.22 |
| Dec 15 2017 |
29458 |
594.88 |
| Dec 08 2017 |
9144 |
531.8 |
| Dec 08 2017 |
20947 |
574.79 |
| Dec 08 2017 |
22737 |
675.22 |
| Dec 08 2017 |
29458 |
594.88 |
| Dec 01 2017 |
9140 |
531.8 |
| Dec 01 2017 |
20947 |
574.79 |
| Dec 01 2017 |
22737 |
675.22 |
| Dec 01 2017 |
29458 |
594.88 |
| Nov 24 2017 |
9140 |
531.8 |
| Nov 24 2017 |
20947 |
574.79 |
| Nov 24 2017 |
22737 |
675.22 |
| Nov 24 2017 |
29458 |
594.88 |
| Nov 17 2017 |
9140 |
531.8 |
| Nov 17 2017 |
20948 |
574.79 |
| Nov 17 2017 |
22737 |
675.22 |
| Nov 17 2017 |
29459 |
594.88 |
| Nov 10 2017 |
9140 |
531.8 |
| Nov 10 2017 |
20991 |
574.79 |
| Nov 10 2017 |
22737 |
675.22 |
| Nov 10 2017 |
29487 |
594.88 |
| Nov 03 2017 |
9140 |
531.8 |
| Nov 03 2017 |
20991 |
574.79 |
| Nov 03 2017 |
22738 |
675.22 |
| Nov 03 2017 |
29488 |
594.88 |
| Oct 27 2017 |
9140 |
531.8 |
| Oct 27 2017 |
21001 |
574.79 |
| Oct 27 2017 |
22738 |
675.22 |
| Oct 27 2017 |
29511 |
594.88 |
| Oct 20 2017 |
9094 |
531.8 |
| Oct 20 2017 |
20880 |
574.79 |
| Oct 20 2017 |
22765 |
675.22 |
| Oct 20 2017 |
29412 |
594.88 |
| Oct 13 2017 |
9125 |
531.8 |
| Oct 13 2017 |
20938 |
574.79 |
| Oct 13 2017 |
22765 |
675.22 |
| Oct 13 2017 |
29453 |
594.88 |
| Oct 06 2017 |
9125 |
531.8 |
| Oct 06 2017 |
20922 |
574.79 |
| Oct 06 2017 |
22743 |
675.22 |
| Oct 06 2017 |
29435 |
594.88 |
| Sep 29 2017 |
9136 |
531.8 |
| Sep 29 2017 |
20920 |
574.79 |
| Sep 29 2017 |
22765 |
675.22 |
| Sep 29 2017 |
29343 |
594.88 |
| Sep 22 2017 |
9121 |
531.8 |
| Sep 22 2017 |
21247 |
574.79 |
| Sep 22 2017 |
22739 |
675.22 |
| Sep 22 2017 |
29661 |
594.88 |
| Sep 15 2017 |
8934 |
531.8 |
| Sep 15 2017 |
21208 |
574.79 |
| Sep 15 2017 |
22822 |
675.22 |
| Sep 15 2017 |
29701 |
594.88 |
| Sep 08 2017 |
7468 |
490.29 |
| Sep 08 2017 |
20786 |
567.76 |
| Sep 08 2017 |
28969 |
575.69 |
| Sep 01 2017 |
7571 |
490.29 |
| Sep 01 2017 |
20835 |
567.76 |
| Sep 01 2017 |
28619 |
567.76 |
| Aug 25 2017 |
7509 |
490.29 |
| Aug 25 2017 |
22068 |
591.11 |
| Aug 25 2017 |
30205 |
591.11 |
| Aug 18 2017 |
7778 |
490.29 |
| Aug 18 2017 |
22238 |
594.07 |
| Aug 18 2017 |
30469 |
594.07 |
| Aug 11 2017 |
7694 |
490.29 |
| Aug 11 2017 |
22322 |
594.07 |
| Aug 11 2017 |
30498 |
594.07 |
| Aug 04 2017 |
7819 |
490.29 |
| Aug 04 2017 |
22430 |
594.07 |
| Aug 04 2017 |
30780 |
594.07 |
| Jul 28 2017 |
7865 |
490.29 |
| Jul 28 2017 |
22598 |
594.07 |
| Jul 28 2017 |
30976 |
594.07 |
| Jul 21 2017 |
7925 |
490.29 |
| Jul 21 2017 |
22577 |
594.07 |
| Jul 21 2017 |
31140 |
594.07 |
| Jul 14 2017 |
7986 |
490.29 |
| Jul 14 2017 |
22711 |
594.07 |
| Jul 14 2017 |
31294 |
594.07 |
| Jul 07 2017 |
8043 |
490.29 |
| Jul 07 2017 |
22839 |
594.07 |
| Jul 07 2017 |
31411 |
594.07 |
| Jun 30 2017 |
8003 |
490.29 |
| Jun 30 2017 |
22876 |
594.07 |
| Jun 30 2017 |
31514 |
594.07 |
| Jun 23 2017 |
8095 |
490.29 |
| Jun 23 2017 |
23124 |
594.07 |
| Jun 23 2017 |
31686 |
594.07 |
| Jun 16 2017 |
23743 |
620.07 |
| Jun 16 2017 |
32548 |
620.07 |
| Jun 09 2017 |
23643 |
620.07 |
| Jun 09 2017 |
32460 |
620.07 |
| Jun 02 2017 |
24152 |
620.07 |
| Jun 02 2017 |
32923 |
620.07 |
| May 26 2017 |
24222 |
620.07 |
| May 26 2017 |
33106 |
620.07 |
| May 19 2017 |
24924 |
620.07 |
| May 19 2017 |
33596 |
620.07 |
| May 12 2017 |
25072 |
620.07 |
| May 12 2017 |
33735 |
620.07 |
| May 05 2017 |
25023 |
620.07 |
| May 05 2017 |
33656 |
620.07 |
| Apr 28 2017 |
24704 |
620.07 |
| Apr 28 2017 |
33236 |
620.07 |
| Apr 21 2017 |
25093 |
620.07 |
| Apr 21 2017 |
33665 |
620.07 |
| Apr 14 2017 |
25401 |
620.07 |
| Apr 14 2017 |
33645 |
620.07 |
| Apr 07 2017 |
25196 |
620.07 |
| Apr 07 2017 |
33322 |
620.07 |
| Mar 31 2017 |
25218 |
620.07 |
| Mar 31 2017 |
33530 |
620.07 |
| Mar 24 2017 |
24702 |
620.07 |
| Mar 24 2017 |
32968 |
620.07 |
| Mar 17 2017 |
25081 |
620.07 |
| Mar 17 2017 |
33198 |
620.07 |
| Mar 10 2017 |
25077 |
620.07 |
| Mar 10 2017 |
33205 |
620.07 |
| Mar 03 2017 |
24787 |
620.07 |
| Mar 03 2017 |
32925 |
620.07 |
| Feb 24 2017 |
25009 |
620.07 |
| Feb 24 2017 |
32918 |
620.07 |
| Feb 17 2017 |
24909 |
620.07 |
| Feb 17 2017 |
32833 |
620.07 |
| Feb 10 2017 |
25229 |
620.07 |
| Feb 10 2017 |
32982 |
620.07 |
| Feb 03 2017 |
25172 |
620.07 |
| Feb 03 2017 |
32925 |
620.07 |
| Jan 27 2017 |
25163 |
620.07 |
| Jan 27 2017 |
32937 |
620.07 |
| Jan 20 2017 |
24599 |
600 |
| Jan 20 2017 |
32221 |
600 |
| Jan 13 2017 |
24570 |
600 |
| Jan 13 2017 |
32207 |
600 |
| Jan 06 2017 |
24570 |
600 |
| Jan 06 2017 |
32216 |
600 |
| Dec 30 2016 |
24571 |
600 |
| Dec 30 2016 |
32226 |
600 |
| Dec 23 2016 |
24571 |
600 |
| Dec 23 2016 |
32226 |
600 |
| Dec 16 2016 |
24571 |
600 |
| Dec 16 2016 |
32217 |
600 |
| Dec 09 2016 |
24562 |
600 |
| Dec 09 2016 |
32214 |
600 |
| Dec 02 2016 |
24562 |
600 |
| Dec 02 2016 |
32215 |
600 |
| Nov 25 2016 |
24562 |
600 |
| Nov 25 2016 |
32212 |
600 |
| Nov 18 2016 |
24562 |
600 |
| Nov 18 2016 |
32212 |
600 |
| Nov 11 2016 |
24505 |
600 |
| Nov 11 2016 |
32168 |
600 |
| Nov 04 2016 |
24505 |
600 |
| Nov 04 2016 |
32168 |
600 |
| Oct 28 2016 |
24514 |
600 |
| Oct 28 2016 |
32177 |
600 |
| Oct 21 2016 |
24545 |
600 |
| Oct 21 2016 |
32197 |
600 |
| Oct 14 2016 |
24566 |
600 |
| Oct 14 2016 |
32144 |
600 |
| Oct 07 2016 |
24616 |
600 |
| Oct 07 2016 |
32201 |
600 |
| Sep 30 2016 |
24634 |
600 |
| Sep 30 2016 |
32248 |
600 |
| Sep 23 2016 |
24300 |
600 |
| Sep 23 2016 |
32065 |
600 |
| Sep 16 2016 |
24201 |
600 |
| Sep 16 2016 |
32090 |
600 |
| Sep 09 2016 |
24332 |
600 |
| Sep 09 2016 |
32226 |
600 |
| Sep 02 2016 |
24379 |
600 |
| Sep 02 2016 |
32376 |
600 |
| Aug 26 2016 |
24187 |
600 |
| Aug 26 2016 |
32180 |
600 |
