| May 01 2024 |
2105 |
379.97 |
| May 01 2024 |
4934 |
434.54 |
| May 01 2024 |
4621 |
360.93 |
| Apr 24 2024 |
4252 |
399.11 |
| Apr 24 2024 |
7536 |
438.6 |
| Apr 24 2024 |
6496 |
360.93 |
| Apr 17 2024 |
4460 |
399.11 |
| Apr 17 2024 |
7499 |
438.6 |
| Apr 17 2024 |
6677 |
360.93 |
| Apr 10 2024 |
5341 |
427 |
| Apr 10 2024 |
7503 |
438.6 |
| Apr 10 2024 |
8746 |
394.06 |
| Apr 03 2024 |
5373 |
427 |
| Apr 03 2024 |
8102 |
459.82 |
| Apr 03 2024 |
9661 |
408.67 |
| Mar 27 2024 |
5378 |
425.37 |
| Mar 27 2024 |
8070 |
459.82 |
| Mar 27 2024 |
9678 |
408.67 |
| Mar 21 2024 |
5442 |
425.37 |
| Mar 21 2024 |
8100 |
459.82 |
| Mar 21 2024 |
9708 |
408.67 |
| Mar 14 2024 |
5291 |
425.37 |
| Mar 14 2024 |
8073 |
459.82 |
| Mar 14 2024 |
9597 |
408.67 |
| Mar 07 2024 |
5308 |
425.37 |
| Mar 07 2024 |
8124 |
459.82 |
| Mar 07 2024 |
9620 |
408.67 |
| Feb 29 2024 |
5420 |
425.37 |
| Feb 29 2024 |
8130 |
459.82 |
| Feb 29 2024 |
9679 |
408.67 |
| Feb 22 2024 |
5406 |
425.37 |
| Feb 22 2024 |
8085 |
459.82 |
| Feb 22 2024 |
9635 |
408.67 |
| Feb 15 2024 |
5411 |
425.37 |
| Feb 15 2024 |
8107 |
459.82 |
| Feb 15 2024 |
9608 |
408.67 |
| Feb 08 2024 |
5393 |
425.37 |
| Feb 08 2024 |
8110 |
459.82 |
| Feb 08 2024 |
9567 |
408.67 |
| Feb 01 2024 |
5218 |
425.37 |
| Feb 01 2024 |
8165 |
459.82 |
| Feb 01 2024 |
9447 |
408.67 |
| Jan 25 2024 |
5195 |
425.37 |
| Jan 25 2024 |
8173 |
459.82 |
| Jan 25 2024 |
9437 |
408.67 |
| Jan 18 2024 |
5195 |
425.37 |
| Jan 18 2024 |
8177 |
459.82 |
| Jan 18 2024 |
9439 |
408.67 |
| Jan 11 2024 |
5195 |
425.37 |
| Jan 11 2024 |
8174 |
459.82 |
| Jan 11 2024 |
9444 |
408.67 |
| Jan 04 2024 |
5195 |
425.37 |
| Jan 04 2024 |
8175 |
459.82 |
| Jan 04 2024 |
9438 |
408.67 |
| Dec 28 2023 |
5195 |
425.37 |
| Dec 28 2023 |
8178 |
459.82 |
| Dec 28 2023 |
9434 |
408.67 |
| Dec 21 2023 |
5195 |
425.37 |
| Dec 21 2023 |
8178 |
459.82 |
| Dec 21 2023 |
9434 |
408.67 |
| Dec 14 2023 |
5195 |
425.37 |
| Dec 14 2023 |
8177 |
459.82 |
| Dec 14 2023 |
9432 |
408.67 |
| Dec 07 2023 |
5195 |
425.37 |
| Dec 07 2023 |
8177 |
459.82 |
| Dec 07 2023 |
9433 |
408.67 |
| Nov 30 2023 |
5179 |
425.37 |
| Nov 30 2023 |
8173 |
459.82 |
| Nov 30 2023 |
9431 |
408.67 |
| Nov 23 2023 |
5178 |
425.37 |
| Nov 23 2023 |
8173 |
459.82 |
| Nov 23 2023 |
9428 |
408.67 |
| Nov 16 2023 |
5178 |
425.37 |
| Nov 16 2023 |
8171 |
459.82 |
| Nov 16 2023 |
9423 |
408.67 |
| Nov 09 2023 |
5179 |
425.37 |
| Nov 09 2023 |
8167 |
459.82 |
| Nov 09 2023 |
9413 |
408.67 |
| Nov 02 2023 |
5179 |
425.37 |
| Nov 02 2023 |
8167 |
459.82 |
| Nov 02 2023 |
9413 |
408.67 |
| Oct 26 2023 |
5084 |
425.37 |
| Oct 26 2023 |
8207 |
459.82 |
| Oct 26 2023 |
9386 |
408.67 |
| Oct 19 2023 |
5116 |
425.37 |
| Oct 19 2023 |
8207 |
459.82 |
| Oct 19 2023 |
9341 |
408.67 |
| Oct 12 2023 |
5113 |
425.37 |
| Oct 12 2023 |
8219 |
459.82 |
| Oct 12 2023 |
9339 |
408.67 |
| Oct 05 2023 |
5110 |
425.37 |
| Oct 05 2023 |
8218 |
459.82 |
| Oct 05 2023 |
9213 |
408.67 |
| Sep 28 2023 |
5227 |
425.37 |
| Sep 28 2023 |
8221 |
459.82 |
| Sep 28 2023 |
9322 |
408.67 |
| Sep 21 2023 |
5204 |
425.37 |
| Sep 21 2023 |
8221 |
459.82 |
| Sep 21 2023 |
9309 |
408.67 |
| Sep 14 2023 |
5261 |
425.37 |
| Sep 14 2023 |
8242 |
459.82 |
| Sep 14 2023 |
9342 |
408.67 |
| Sep 07 2023 |
5293 |
425.37 |
| Sep 07 2023 |
8258 |
459.82 |
| Sep 07 2023 |
9365 |
408.67 |
| Aug 31 2023 |
5298 |
425.37 |
| Aug 31 2023 |
8334 |
459.82 |
| Aug 31 2023 |
9405 |
408.67 |
| Aug 24 2023 |
5329 |
425.37 |
| Aug 24 2023 |
8278 |
459.82 |
| Aug 24 2023 |
9316 |
408.67 |
| Aug 17 2023 |
5310 |
425.37 |
| Aug 17 2023 |
8304 |
459.82 |
| Aug 17 2023 |
9359 |
408.67 |
| Aug 10 2023 |
5326 |
425.37 |
| Aug 10 2023 |
8291 |
459.82 |
| Aug 10 2023 |
9379 |
408.67 |
| Aug 03 2023 |
5266 |
425.37 |
| Aug 03 2023 |
8255 |
459.82 |
| Aug 03 2023 |
9346 |
408.67 |
| Jul 27 2023 |
5290 |
425.37 |
| Jul 27 2023 |
8249 |
459.82 |
| Jul 27 2023 |
9331 |
408.67 |
| Jul 20 2023 |
5328 |
425.37 |
| Jul 20 2023 |
8293 |
459.82 |
| Jul 20 2023 |
9291 |
408.67 |
| Jul 13 2023 |
5306 |
425.37 |
| Jul 13 2023 |
8294 |
459.82 |
| Jul 13 2023 |
9300 |
408.67 |
| Jul 06 2023 |
5355 |
425.37 |
| Jul 06 2023 |
8317 |
459.82 |
| Jul 06 2023 |
9301 |
408.67 |
| Jun 29 2023 |
5566 |
433.6 |
| Jun 29 2023 |
8261 |
459.82 |
| Jun 29 2023 |
9671 |
415.26 |
| Jun 22 2023 |
5579 |
433.6 |
| Jun 22 2023 |
8248 |
459.82 |
| Jun 22 2023 |
9631 |
415.26 |
| Jun 15 2023 |
5574 |
433.6 |
| Jun 15 2023 |
8312 |
459.82 |
| Jun 15 2023 |
9681 |
415.26 |
| Jun 08 2023 |
5624 |
433.6 |
| Jun 08 2023 |
8314 |
459.82 |
| Jun 08 2023 |
9740 |
415.26 |
| Jun 01 2023 |
5716 |
433.6 |
| Jun 01 2023 |
5899 |
454.85 |
| Jun 01 2023 |
10815 |
432.93 |
| May 25 2023 |
5638 |
433.6 |
| May 25 2023 |
5877 |
454.85 |
| May 25 2023 |
10718 |
432.93 |
| May 18 2023 |
6035 |
447.85 |
| May 18 2023 |
5848 |
454.85 |
| May 18 2023 |
11222 |
443.73 |
| May 11 2023 |
5990 |
447.85 |
| May 11 2023 |
5789 |
454.85 |
| May 11 2023 |
11217 |
443.73 |
| May 04 2023 |
5845 |
447.85 |
| May 04 2023 |
5701 |
454.85 |
| May 04 2023 |
11054 |
443.73 |
| Apr 27 2023 |
5757 |
447.85 |
| Apr 27 2023 |
5681 |
454.85 |
| Apr 27 2023 |
10935 |
443.73 |
| Apr 20 2023 |
5687 |
447.85 |
| Apr 20 2023 |
5675 |
454.85 |
| Apr 20 2023 |
10869 |
443.73 |
| Apr 13 2023 |
5965 |
463.28 |
| Apr 13 2023 |
5654 |
454.85 |
| Apr 13 2023 |
11269 |
452.22 |
| Apr 06 2023 |
5880 |
463.28 |
| Apr 06 2023 |
5666 |
454.85 |
| Apr 06 2023 |
11176 |
452.22 |
| Mar 30 2023 |
5815 |
463.28 |
| Mar 30 2023 |
5632 |
454.85 |
| Mar 30 2023 |
11124 |
452.22 |
| Mar 23 2023 |
5748 |
463.28 |
| Mar 23 2023 |
5644 |
454.85 |
| Mar 23 2023 |
11069 |
452.22 |
| Mar 16 2023 |
5993 |
479.47 |
| Mar 16 2023 |
5598 |
454.85 |
| Mar 16 2023 |
11877 |
474.55 |
| Mar 09 2023 |
5794 |
479.47 |
| Mar 09 2023 |
5603 |
454.85 |
| Mar 09 2023 |
11746 |
474.55 |
| Mar 02 2023 |
5758 |
479.47 |
| Mar 02 2023 |
5537 |
454.85 |
| Mar 02 2023 |
11689 |
474.55 |
| Feb 23 2023 |
5780 |
479.47 |
| Feb 23 2023 |
5535 |
454.85 |
| Feb 23 2023 |
11697 |
474.55 |
| Feb 16 2023 |
5681 |
479.47 |
| Feb 16 2023 |
5534 |
454.85 |
| Feb 16 2023 |
11570 |
474.55 |
| Feb 09 2023 |
5682 |
479.47 |
| Feb 09 2023 |
5530 |
454.85 |
| Feb 09 2023 |
11558 |
474.55 |
| Feb 02 2023 |
5703 |
479.47 |
| Feb 02 2023 |
5515 |
454.85 |
| Feb 02 2023 |
11550 |
474.55 |
| Jan 26 2023 |
5701 |
479.47 |
| Jan 26 2023 |
5487 |
454.85 |
| Jan 26 2023 |
11526 |
474.55 |
| Jan 19 2023 |
5701 |
479.47 |
| Jan 19 2023 |
5471 |
454.85 |
| Jan 19 2023 |
11516 |
474.55 |
| Jan 12 2023 |
5701 |
479.47 |
| Jan 12 2023 |
5460 |
454.85 |
| Jan 12 2023 |
11517 |
474.55 |
| Jan 05 2023 |
5701 |
479.47 |
| Jan 05 2023 |
5460 |
454.85 |
| Jan 05 2023 |
11519 |
474.55 |
| Dec 29 2022 |
5701 |
479.47 |
| Dec 29 2022 |
5461 |
454.85 |
| Dec 29 2022 |
11519 |
474.55 |
| Dec 22 2022 |
5701 |
479.47 |
| Dec 22 2022 |
5461 |
454.85 |
| Dec 22 2022 |
11519 |
474.55 |
| Dec 15 2022 |
5661 |
479.47 |
| Dec 15 2022 |
5460 |
454.85 |
| Dec 15 2022 |
11488 |
474.55 |
| Dec 08 2022 |
5661 |
479.47 |
| Dec 08 2022 |
5463 |
454.85 |
| Dec 08 2022 |
11482 |
474.55 |
| Dec 01 2022 |
5661 |
479.47 |
| Dec 01 2022 |
5463 |
454.85 |
| Dec 01 2022 |
11482 |
474.55 |
| Nov 24 2022 |
5661 |
479.47 |
| Nov 24 2022 |
5463 |
454.85 |
| Nov 24 2022 |
11484 |
474.55 |
| Nov 17 2022 |
5630 |
479.47 |
| Nov 17 2022 |
5454 |
454.85 |
| Nov 17 2022 |
11465 |
474.55 |
| Nov 10 2022 |
5631 |
479.47 |
| Nov 10 2022 |
5455 |
454.85 |
| Nov 10 2022 |
11466 |
474.55 |
| Nov 03 2022 |
5631 |
479.47 |
| Nov 03 2022 |
5456 |
454.85 |
| Nov 03 2022 |
11444 |
474.55 |
| Oct 27 2022 |
5631 |
479.47 |
| Oct 27 2022 |
5455 |
454.85 |
| Oct 27 2022 |
11433 |
474.55 |
| Oct 20 2022 |
5640 |
479.47 |
| Oct 20 2022 |
5454 |
454.85 |
| Oct 20 2022 |
11450 |
474.55 |
| Oct 13 2022 |
5634 |
479.47 |
| Oct 13 2022 |
5454 |
454.85 |
| Oct 13 2022 |
11424 |
474.55 |
| Oct 06 2022 |
5642 |
479.47 |
| Oct 06 2022 |
5469 |
454.85 |
| Oct 06 2022 |
11427 |
474.55 |
| Sep 29 2022 |
5632 |
479.47 |
| Sep 29 2022 |
5477 |
454.85 |
| Sep 29 2022 |
11434 |
474.55 |
| Sep 22 2022 |
5617 |
479.47 |
| Sep 22 2022 |
5466 |
454.85 |
| Sep 22 2022 |
11417 |
474.55 |
| Sep 15 2022 |
5608 |
479.47 |
| Sep 15 2022 |
5458 |
454.85 |
| Sep 15 2022 |
11405 |
474.55 |
| Sep 08 2022 |
5627 |
479.47 |
| Sep 08 2022 |
5442 |
454.85 |
| Sep 08 2022 |
11378 |
474.55 |
| Sep 01 2022 |
5577 |
479.47 |
| Sep 01 2022 |
5384 |
454.85 |
| Sep 01 2022 |
11241 |
474.55 |
| Aug 25 2022 |
5516 |
479.47 |
| Aug 25 2022 |
5366 |
454.85 |
| Aug 25 2022 |
11155 |
474.55 |
| Aug 18 2022 |
5450 |
479.47 |
| Aug 18 2022 |
5380 |
454.85 |
| Aug 18 2022 |
11097 |
474.55 |
| Aug 11 2022 |
5433 |
479.47 |
| Aug 11 2022 |
5373 |
454.85 |
| Aug 11 2022 |
11010 |
474.55 |
| Aug 04 2022 |
5405 |
479.47 |
| Aug 04 2022 |
5372 |
454.85 |
| Aug 04 2022 |
10986 |
474.55 |
| Jul 28 2022 |
5325 |
479.47 |
| Jul 28 2022 |
5301 |
454.85 |
| Jul 28 2022 |
10857 |
474.55 |
| Jul 21 2022 |
5302 |
479.47 |
| Jul 21 2022 |
5270 |
454.85 |
| Jul 21 2022 |
10748 |
474.55 |
| Jul 14 2022 |
5283 |
479.47 |
| Jul 14 2022 |
5272 |
454.85 |
| Jul 14 2022 |
10722 |
474.55 |
| Jul 07 2022 |
5213 |
479.47 |
| Jul 07 2022 |
5242 |
454.85 |
| Jul 07 2022 |
10630 |
474.55 |
| Jun 30 2022 |
5162 |
479.47 |
| Jun 30 2022 |
5248 |
454.85 |
| Jun 30 2022 |
10590 |
474.55 |
| Jun 23 2022 |
5158 |
479.47 |
| Jun 23 2022 |
5280 |
454.85 |
| Jun 23 2022 |
10561 |
474.55 |
| Jun 16 2022 |
5080 |
479.47 |
| Jun 16 2022 |
5254 |
454.85 |
| Jun 16 2022 |
10338 |
474.55 |
| Jun 09 2022 |
5009 |
479.47 |
| Jun 09 2022 |
5242 |
454.85 |
| Jun 09 2022 |
10177 |
474.55 |
| Jun 02 2022 |
4864 |
479.47 |
| Jun 02 2022 |
10061 |
479.47 |
| May 26 2022 |
4791 |
479.47 |
| May 26 2022 |
9902 |
479.47 |
| May 19 2022 |
4579 |
479.47 |
| May 19 2022 |
9616 |
479.47 |
| May 12 2022 |
4558 |
479.47 |
| May 12 2022 |
9517 |
479.47 |
| May 05 2022 |
4391 |
479.47 |
| May 05 2022 |
9256 |
479.47 |
| Apr 28 2022 |
4238 |
479.47 |
| Apr 28 2022 |
9052 |
479.47 |
| Apr 21 2022 |
3977 |
479.47 |
| Apr 21 2022 |
8737 |
479.47 |
| Apr 14 2022 |
3772 |
479.47 |
| Apr 14 2022 |
8574 |
479.47 |
| Apr 07 2022 |
5647 |
475.42 |
| Apr 07 2022 |
7577 |
475.42 |
| Mar 31 2022 |
5654 |
475.42 |
| Mar 31 2022 |
7482 |
475.42 |
| Mar 24 2022 |
5481 |
475.42 |
| Mar 24 2022 |
7359 |
475.42 |
| Mar 17 2022 |
5474 |
475.42 |
| Mar 17 2022 |
7320 |
475.42 |
| Mar 10 2022 |
5472 |
475.42 |
| Mar 10 2022 |
7295 |
475.42 |
| Aug 18 2017 |
8014 |
497.48 |
| Aug 11 2017 |
7928 |
497.48 |
| Aug 04 2017 |
8055 |
497.48 |
| Jul 28 2017 |
8107 |
497.48 |
| Jul 21 2017 |
8173 |
497.48 |
| Jul 14 2017 |
8224 |
497.48 |
| Jul 07 2017 |
8282 |
497.48 |
| Jun 30 2017 |
8240 |
497.48 |
| Jun 23 2017 |
8334 |
497.48 |
| Jun 16 2017 |
8230 |
497.48 |
| Jun 09 2017 |
8237 |
497.48 |
| Jun 02 2017 |
8238 |
497.48 |
| May 26 2017 |
8150 |
497.48 |
| May 19 2017 |
8459 |
497.48 |
| May 12 2017 |
8581 |
497.48 |
| May 05 2017 |
8791 |
497.48 |
| Apr 28 2017 |
8815 |
497.48 |
| Apr 21 2017 |
8946 |
497.48 |
| Apr 14 2017 |
9135 |
497.48 |
| Apr 07 2017 |
9155 |
497.48 |
| Mar 31 2017 |
9504 |
497.48 |
| Mar 24 2017 |
9255 |
497.48 |
| Mar 17 2017 |
9418 |
497.48 |
| Mar 10 2017 |
9278 |
497.48 |
| Mar 03 2017 |
9315 |
497.48 |
| Feb 24 2017 |
9442 |
497.48 |
| Feb 17 2017 |
9333 |
497.48 |
| Feb 10 2017 |
9474 |
497.48 |
| Feb 03 2017 |
9430 |
497.48 |
| Jan 27 2017 |
9413 |
497.48 |
| Jan 20 2017 |
9434 |
497.48 |
| Jan 13 2017 |
9434 |
497.48 |
| Jan 06 2017 |
9434 |
497.48 |
| Dec 30 2016 |
9427 |
497.48 |
| Dec 23 2016 |
9427 |
497.48 |
| Dec 16 2016 |
9427 |
497.48 |
| Dec 09 2016 |
9435 |
497.48 |
| Dec 02 2016 |
9435 |
497.48 |
| Nov 25 2016 |
9424 |
497.48 |
| Nov 18 2016 |
9424 |
497.48 |
| Nov 11 2016 |
9424 |
497.48 |
| Nov 04 2016 |
9424 |
497.48 |
| Oct 28 2016 |
9413 |
497.48 |
| Oct 21 2016 |
9413 |
497.48 |
| Oct 14 2016 |
9435 |
497.48 |
| Oct 07 2016 |
9433 |
497.48 |
| Sep 30 2016 |
9476 |
497.48 |
| Sep 23 2016 |
9443 |
497.48 |
| Sep 16 2016 |
9450 |
497.48 |
| Sep 09 2016 |
9562 |
497.48 |
| Sep 02 2016 |
9740 |
497.48 |
| Aug 26 2016 |
9487 |
497.48 |
