| May 03 2024 |
515 |
296.44 |
| May 03 2024 |
938 |
296.44 |
| May 01 2024 |
518 |
296.44 |
| May 01 2024 |
997 |
296.44 |
| Apr 24 2024 |
1865 |
324.91 |
| Apr 24 2024 |
4486 |
324.91 |
| Apr 17 2024 |
2043 |
324.91 |
| Apr 17 2024 |
4622 |
324.91 |
| Apr 10 2024 |
2039 |
324.91 |
| Apr 10 2024 |
4637 |
324.91 |
| Apr 03 2024 |
2058 |
324.91 |
| Apr 03 2024 |
4631 |
324.91 |
| Mar 27 2024 |
2091 |
324.91 |
| Mar 27 2024 |
4630 |
324.91 |
| Mar 21 2024 |
2112 |
324.91 |
| Mar 21 2024 |
4612 |
324.91 |
| Mar 14 2024 |
2066 |
324.91 |
| Mar 14 2024 |
4568 |
324.91 |
| Mar 07 2024 |
2070 |
324.91 |
| Mar 07 2024 |
4573 |
324.91 |
| Feb 29 2024 |
2113 |
324.91 |
| Feb 29 2024 |
4601 |
324.91 |
| Feb 22 2024 |
2103 |
324.91 |
| Feb 22 2024 |
4600 |
324.91 |
| Feb 15 2024 |
2099 |
324.91 |
| Feb 15 2024 |
4589 |
324.91 |
| Feb 08 2024 |
2083 |
324.91 |
| Feb 08 2024 |
4559 |
324.91 |
| Feb 01 2024 |
1963 |
324.91 |
| Feb 01 2024 |
4480 |
324.91 |
| Jan 25 2024 |
1948 |
324.91 |
| Jan 25 2024 |
4467 |
324.91 |
| Jan 18 2024 |
1948 |
324.91 |
| Jan 18 2024 |
4468 |
324.91 |
| Jan 11 2024 |
1948 |
324.91 |
| Jan 11 2024 |
4468 |
324.91 |
| Jan 04 2024 |
1948 |
324.91 |
| Jan 04 2024 |
4468 |
324.91 |
| Dec 28 2023 |
1948 |
324.91 |
| Dec 28 2023 |
4469 |
324.91 |
| Dec 21 2023 |
1948 |
324.91 |
| Dec 21 2023 |
4469 |
324.91 |
| Dec 14 2023 |
1948 |
324.91 |
| Dec 14 2023 |
4469 |
324.91 |
| Dec 07 2023 |
1948 |
324.91 |
| Dec 07 2023 |
4469 |
324.91 |
| Nov 30 2023 |
1944 |
324.91 |
| Nov 30 2023 |
4469 |
324.91 |
| Nov 23 2023 |
1944 |
324.91 |
| Nov 23 2023 |
4468 |
324.91 |
| Nov 16 2023 |
1944 |
324.91 |
| Nov 16 2023 |
4463 |
324.91 |
| Nov 09 2023 |
1945 |
324.91 |
| Nov 09 2023 |
4465 |
324.91 |
| Nov 02 2023 |
1945 |
324.91 |
| Nov 02 2023 |
4465 |
324.91 |
| Oct 26 2023 |
1928 |
324.91 |
| Oct 26 2023 |
4459 |
324.91 |
| Oct 19 2023 |
1929 |
324.91 |
| Oct 19 2023 |
4427 |
324.91 |
| Oct 12 2023 |
1929 |
324.91 |
| Oct 12 2023 |
4427 |
324.91 |
| Oct 05 2023 |
1931 |
324.91 |
| Oct 05 2023 |
4341 |
324.91 |
| Sep 28 2023 |
1975 |
324.91 |
| Sep 28 2023 |
4389 |
324.91 |
| Sep 21 2023 |
1975 |
324.91 |
| Sep 21 2023 |
4373 |
324.91 |
| Sep 14 2023 |
1992 |
324.91 |
| Sep 14 2023 |
4377 |
324.91 |
| Sep 07 2023 |
1995 |
324.91 |
| Sep 07 2023 |
4387 |
324.91 |
| Aug 31 2023 |
2003 |
324.91 |
| Aug 31 2023 |
4402 |
324.91 |
| Aug 24 2023 |
2033 |
324.91 |
| Aug 24 2023 |
4393 |
324.91 |
| Aug 17 2023 |
2034 |
324.91 |
| Aug 17 2023 |
4414 |
324.91 |
| Aug 10 2023 |
2037 |
324.91 |
| Aug 10 2023 |
4436 |
324.91 |
| Aug 03 2023 |
2102 |
327.19 |
| Aug 03 2023 |
4471 |
325.98 |
| Jul 27 2023 |
2115 |
327.19 |
| Jul 27 2023 |
4470 |
325.98 |
| Jul 20 2023 |
2139 |
327.19 |
| Jul 20 2023 |
4441 |
325.98 |
| Jul 13 2023 |
2149 |
327.19 |
| Jul 13 2023 |
4473 |
325.98 |
| Jul 06 2023 |
2172 |
327.19 |
| Jul 06 2023 |
4483 |
325.98 |
| Jun 29 2023 |
2168 |
327.19 |
| Jun 29 2023 |
4474 |
325.98 |
| Jun 22 2023 |
2170 |
327.19 |
| Jun 22 2023 |
4463 |
325.98 |
| Jun 15 2023 |
3246 |
362.4 |
| Jun 15 2023 |
6438 |
361.92 |
| Jun 08 2023 |
3276 |
362.4 |
| Jun 08 2023 |
6469 |
361.92 |
| Jun 01 2023 |
3304 |
362.4 |
| Jun 01 2023 |
6455 |
361.92 |
| May 25 2023 |
3269 |
362.4 |
| May 25 2023 |
6416 |
361.92 |
| May 18 2023 |
3251 |
362.4 |
| May 18 2023 |
6391 |
361.92 |
| May 11 2023 |
3215 |
362.4 |
| May 11 2023 |
6355 |
361.92 |
| May 04 2023 |
3117 |
362.4 |
| May 04 2023 |
6242 |
361.92 |
| Apr 27 2023 |
3075 |
362.4 |
| Apr 27 2023 |
6176 |
361.92 |
| Apr 20 2023 |
3042 |
362.4 |
| Apr 20 2023 |
6117 |
361.92 |
| Apr 13 2023 |
3001 |
362.4 |
| Apr 13 2023 |
6095 |
361.92 |
| Apr 06 2023 |
2971 |
362.4 |
| Apr 06 2023 |
6072 |
361.92 |
| Mar 30 2023 |
2941 |
362.4 |
| Mar 30 2023 |
6058 |
361.92 |
| Mar 23 2023 |
2910 |
362.4 |
| Mar 23 2023 |
6025 |
361.92 |
| Mar 16 2023 |
2844 |
361.18 |
| Mar 16 2023 |
5912 |
360.89 |
| Mar 09 2023 |
2744 |
361.18 |
| Mar 09 2023 |
5865 |
360.89 |
| Mar 02 2023 |
2719 |
361.18 |
| Mar 02 2023 |
5827 |
360.89 |
| Feb 23 2023 |
2726 |
361.18 |
| Feb 23 2023 |
5827 |
360.89 |
| Feb 16 2023 |
2666 |
361.18 |
| Feb 16 2023 |
5769 |
360.89 |
| Feb 09 2023 |
2666 |
361.18 |
| Feb 09 2023 |
5760 |
360.89 |
| Feb 02 2023 |
2667 |
361.18 |
| Feb 02 2023 |
5756 |
360.89 |
| Jan 26 2023 |
2667 |
361.18 |
| Jan 26 2023 |
5742 |
360.89 |
| Jan 19 2023 |
2667 |
361.18 |
| Jan 19 2023 |
5736 |
360.89 |
| Jan 12 2023 |
2667 |
361.18 |
| Jan 12 2023 |
5734 |
360.89 |
| Jan 05 2023 |
2667 |
361.18 |
| Jan 05 2023 |
5734 |
360.89 |
| Dec 29 2022 |
2667 |
361.18 |
| Dec 29 2022 |
5734 |
360.89 |
| Dec 22 2022 |
2667 |
361.18 |
| Dec 22 2022 |
5734 |
360.89 |
| Dec 15 2022 |
2660 |
361.18 |
| Dec 15 2022 |
5730 |
360.89 |
| Dec 08 2022 |
2660 |
361.18 |
| Dec 08 2022 |
5726 |
360.89 |
| Dec 01 2022 |
2660 |
361.18 |
| Dec 01 2022 |
5726 |
360.89 |
| Nov 24 2022 |
2660 |
361.18 |
| Nov 24 2022 |
5726 |
360.89 |
| Nov 17 2022 |
2655 |
361.18 |
| Nov 17 2022 |
5719 |
360.89 |
| Nov 10 2022 |
2656 |
361.18 |
| Nov 10 2022 |
5720 |
360.89 |
| Nov 03 2022 |
2655 |
361.18 |
| Nov 03 2022 |
5708 |
360.89 |
| Oct 27 2022 |
2655 |
361.18 |
| Oct 27 2022 |
5702 |
360.89 |
| Oct 20 2022 |
2658 |
361.18 |
| Oct 20 2022 |
5706 |
360.89 |
| Oct 13 2022 |
2652 |
361.18 |
| Oct 13 2022 |
5703 |
360.89 |
| Oct 06 2022 |
2655 |
361.18 |
| Oct 06 2022 |
5703 |
360.89 |
| Sep 29 2022 |
2649 |
361.18 |
| Sep 29 2022 |
5703 |
360.89 |
| Sep 22 2022 |
2642 |
361.18 |
| Sep 22 2022 |
5707 |
361.18 |
| Sep 15 2022 |
2639 |
361.18 |
| Sep 15 2022 |
5703 |
361.18 |
| Sep 08 2022 |
2641 |
361.18 |
| Sep 08 2022 |
5677 |
361.18 |
| Sep 01 2022 |
2620 |
361.18 |
| Sep 01 2022 |
5616 |
361.18 |
| Aug 25 2022 |
2030 |
363.45 |
| Aug 25 2022 |
2717 |
363.45 |
| Aug 18 2022 |
2037 |
363.45 |
| Aug 18 2022 |
2728 |
363.45 |
| Aug 11 2022 |
2035 |
363.45 |
| Aug 11 2022 |
2650 |
363.45 |
| Aug 04 2022 |
2017 |
363.45 |
| Aug 04 2022 |
2630 |
363.45 |
| Jul 28 2022 |
2013 |
363.45 |
| Jul 28 2022 |
2615 |
363.45 |
| Jul 21 2022 |
1979 |
363.45 |
| Jul 21 2022 |
2608 |
363.45 |
| Jul 14 2022 |
1972 |
363.45 |
| Jul 14 2022 |
2622 |
363.45 |
| Jul 07 2022 |
3636 |
406.52 |
| Jul 07 2022 |
4440 |
406.52 |
| Jun 30 2022 |
3628 |
406.52 |
| Jun 30 2022 |
4439 |
406.52 |
| Jun 23 2022 |
3624 |
406.52 |
| Jun 23 2022 |
4430 |
406.52 |
| Jun 16 2022 |
3588 |
406.52 |
| Jun 16 2022 |
4425 |
406.52 |
| Jun 09 2022 |
3518 |
406.52 |
| Jun 09 2022 |
4472 |
406.52 |
| Jun 02 2022 |
3469 |
406.52 |
| Jun 02 2022 |
4475 |
406.52 |
| May 26 2022 |
3450 |
406.52 |
| May 26 2022 |
4475 |
406.52 |
| May 19 2022 |
3451 |
406.52 |
| May 19 2022 |
4464 |
406.52 |
| May 12 2022 |
3443 |
406.52 |
| May 12 2022 |
4438 |
406.52 |
| Aug 18 2017 |
11140 |
440.74 |
| Aug 18 2017 |
15181 |
440.74 |
| Aug 11 2017 |
11194 |
440.74 |
| Aug 11 2017 |
15225 |
440.74 |
| Aug 04 2017 |
11267 |
440.74 |
| Aug 04 2017 |
15410 |
440.74 |
| Jul 28 2017 |
11362 |
440.74 |
| Jul 28 2017 |
15528 |
440.74 |
| Jul 21 2017 |
11441 |
440.74 |
| Jul 21 2017 |
15673 |
440.74 |
| Jul 14 2017 |
11501 |
440.74 |
| Jul 14 2017 |
15723 |
440.74 |
| Jul 07 2017 |
11525 |
440.74 |
| Jul 07 2017 |
15780 |
440.74 |
| Jun 30 2017 |
11566 |
440.74 |
| Jun 30 2017 |
15827 |
440.74 |
| Jun 23 2017 |
11714 |
440.74 |
| Jun 23 2017 |
15958 |
440.74 |
| Jun 16 2017 |
11734 |
440.74 |
| Jun 16 2017 |
15941 |
440.74 |
| Jun 09 2017 |
11615 |
440.74 |
| Jun 09 2017 |
15827 |
440.74 |
| Jun 02 2017 |
11926 |
440.74 |
| Jun 02 2017 |
16098 |
440.74 |
| May 26 2017 |
11971 |
440.74 |
| May 26 2017 |
16141 |
440.74 |
| May 19 2017 |
12272 |
440.74 |
| May 19 2017 |
16344 |
440.74 |
| May 12 2017 |
12331 |
440.74 |
| May 12 2017 |
16431 |
440.74 |
| May 05 2017 |
12366 |
440.74 |
| May 05 2017 |
16399 |
440.74 |
| Apr 28 2017 |
12272 |
440.74 |
| Apr 28 2017 |
16203 |
440.74 |
| Apr 21 2017 |
12452 |
440.74 |
| Apr 21 2017 |
16367 |
440.74 |
| Apr 14 2017 |
12594 |
440.74 |
| Apr 14 2017 |
16408 |
440.74 |
| Apr 07 2017 |
12459 |
440.74 |
| Apr 07 2017 |
16176 |
440.74 |
| Mar 31 2017 |
12466 |
440.74 |
| Mar 31 2017 |
16411 |
440.74 |
| Mar 24 2017 |
12234 |
440.74 |
| Mar 24 2017 |
16155 |
440.74 |
| Mar 17 2017 |
12400 |
440.74 |
| Mar 17 2017 |
16274 |
440.74 |
| Mar 10 2017 |
12439 |
440.74 |
| Mar 10 2017 |
16382 |
440.74 |
| Mar 03 2017 |
12360 |
440.74 |
| Mar 03 2017 |
16296 |
440.74 |
| Feb 24 2017 |
12465 |
440.74 |
| Feb 24 2017 |
16328 |
440.74 |
| Feb 17 2017 |
12475 |
440.74 |
| Feb 17 2017 |
16404 |
440.74 |
| Feb 10 2017 |
12618 |
440.74 |
| Feb 10 2017 |
16495 |
440.74 |
| Feb 03 2017 |
12583 |
440.74 |
| Feb 03 2017 |
16450 |
440.74 |
| Jan 27 2017 |
12562 |
440.74 |
| Jan 27 2017 |
16463 |
440.74 |
| Jan 20 2017 |
12519 |
440.74 |
| Jan 20 2017 |
16414 |
440.74 |
| Jan 13 2017 |
12495 |
440.74 |
| Jan 13 2017 |
16392 |
440.74 |
| Jan 06 2017 |
12495 |
440.74 |
| Jan 06 2017 |
16398 |
440.74 |
| Dec 30 2016 |
12495 |
440.74 |
| Dec 30 2016 |
16404 |
440.74 |
| Dec 23 2016 |
12495 |
440.74 |
| Dec 23 2016 |
16404 |
440.74 |
| Dec 16 2016 |
12495 |
440.74 |
| Dec 16 2016 |
16400 |
440.74 |
| Dec 09 2016 |
12498 |
440.74 |
| Dec 09 2016 |
16401 |
440.74 |
| Dec 02 2016 |
12498 |
440.74 |
| Dec 02 2016 |
16402 |
440.74 |
| Nov 25 2016 |
12498 |
440.74 |
| Nov 25 2016 |
16398 |
440.74 |
| Nov 18 2016 |
12498 |
440.74 |
| Nov 18 2016 |
16398 |
440.74 |
| Nov 11 2016 |
12492 |
440.74 |
| Nov 11 2016 |
16394 |
440.74 |
| Nov 04 2016 |
12492 |
440.74 |
| Nov 04 2016 |
16394 |
440.74 |
| Oct 28 2016 |
12507 |
440.74 |
| Oct 28 2016 |
16411 |
440.74 |
| Oct 21 2016 |
12519 |
440.74 |
| Oct 21 2016 |
16426 |
440.74 |
| Oct 14 2016 |
12518 |
440.74 |
| Oct 14 2016 |
16403 |
440.74 |
| Oct 07 2016 |
12518 |
440.74 |
| Oct 07 2016 |
16408 |
440.74 |
| Sep 30 2016 |
12526 |
440.74 |
| Sep 30 2016 |
16428 |
440.74 |
| Sep 23 2016 |
12398 |
440.74 |
| Sep 23 2016 |
16304 |
440.74 |
| Sep 16 2016 |
12348 |
440.74 |
| Sep 16 2016 |
16328 |
440.74 |
| Sep 09 2016 |
12464 |
440.74 |
| Sep 09 2016 |
16409 |
440.74 |
| Sep 02 2016 |
12506 |
440.74 |
| Sep 02 2016 |
16565 |
440.74 |
| Aug 26 2016 |
12258 |
440.74 |
| Aug 26 2016 |
16339 |
440.74 |
