| May 25 2018 |
18312 |
539.25 |
| May 25 2018 |
24878 |
539.25 |
| May 18 2018 |
18323 |
539.25 |
| May 18 2018 |
24963 |
539.25 |
| May 11 2018 |
18233 |
539.25 |
| May 11 2018 |
25098 |
539.25 |
| May 04 2018 |
18431 |
539.25 |
| May 04 2018 |
25316 |
539.25 |
| Apr 27 2018 |
18517 |
539.25 |
| Apr 27 2018 |
25210 |
539.25 |
| Apr 20 2018 |
18679 |
539.25 |
| Apr 20 2018 |
25360 |
539.25 |
| Apr 13 2018 |
18649 |
539.25 |
| Apr 13 2018 |
25229 |
539.25 |
| Apr 06 2018 |
18529 |
539.25 |
| Apr 06 2018 |
25376 |
539.25 |
| Mar 30 2018 |
18676 |
539.25 |
| Mar 30 2018 |
25721 |
539.25 |
| Mar 23 2018 |
18685 |
539.25 |
| Mar 23 2018 |
25944 |
539.25 |
| Mar 16 2018 |
18735 |
539.25 |
| Mar 16 2018 |
25923 |
539.25 |
| Mar 09 2018 |
18611 |
539.25 |
| Mar 09 2018 |
25878 |
539.25 |
| Mar 02 2018 |
18812 |
539.25 |
| Mar 02 2018 |
26191 |
539.25 |
| Feb 23 2018 |
18996 |
539.25 |
| Feb 23 2018 |
26394 |
539.25 |
| Feb 16 2018 |
18934 |
539.25 |
| Feb 16 2018 |
26361 |
539.25 |
| Feb 09 2018 |
18953 |
539.25 |
| Feb 09 2018 |
26044 |
539.25 |
| Feb 02 2018 |
18918 |
539.25 |
| Feb 02 2018 |
25932 |
539.25 |
| Jan 26 2018 |
18956 |
539.25 |
| Jan 26 2018 |
25995 |
539.25 |
| Jan 19 2018 |
18962 |
539.25 |
| Jan 19 2018 |
25992 |
539.25 |
| Jan 12 2018 |
18946 |
539.25 |
| Jan 12 2018 |
26005 |
539.25 |
| Jan 05 2018 |
18977 |
539.25 |
| Jan 05 2018 |
26030 |
539.25 |
| Dec 29 2017 |
18978 |
539.25 |
| Dec 29 2017 |
26030 |
539.25 |
| Dec 22 2017 |
18980 |
539.25 |
| Dec 22 2017 |
26032 |
539.25 |
| Dec 15 2017 |
18966 |
539.25 |
| Dec 15 2017 |
26022 |
539.25 |
| Dec 08 2017 |
18966 |
539.25 |
| Dec 08 2017 |
26022 |
539.25 |
| Dec 01 2017 |
18966 |
539.25 |
| Dec 01 2017 |
26022 |
539.25 |
| Nov 24 2017 |
18966 |
539.25 |
| Nov 24 2017 |
26022 |
539.25 |
| Nov 17 2017 |
18966 |
539.25 |
| Nov 17 2017 |
26023 |
539.25 |
| Nov 10 2017 |
18966 |
539.25 |
| Nov 10 2017 |
26045 |
539.25 |
| Nov 03 2017 |
18967 |
539.25 |
| Nov 03 2017 |
26046 |
539.25 |
| Oct 27 2017 |
18967 |
539.25 |
| Oct 27 2017 |
26077 |
539.25 |
| Oct 20 2017 |
18995 |
539.25 |
| Oct 20 2017 |
26004 |
539.25 |
| Oct 13 2017 |
18995 |
539.25 |
| Oct 13 2017 |
26048 |
539.25 |
| Oct 06 2017 |
18981 |
539.25 |
| Oct 06 2017 |
26036 |
539.25 |
| Sep 29 2017 |
19004 |
539.25 |
| Sep 29 2017 |
25947 |
539.25 |
| Sep 22 2017 |
18990 |
539.25 |
| Sep 22 2017 |
26217 |
539.25 |
| Sep 15 2017 |
19082 |
539.25 |
| Sep 15 2017 |
26281 |
539.25 |
| Sep 08 2017 |
19100 |
539.25 |
| Sep 08 2017 |
26406 |
539.25 |
| Sep 01 2017 |
19371 |
539.25 |
| Sep 01 2017 |
26524 |
539.25 |
| Aug 25 2017 |
19418 |
539.25 |
| Aug 25 2017 |
26924 |
539.25 |
| Aug 18 2017 |
19442 |
539.25 |
| Aug 18 2017 |
27036 |
539.25 |
| Aug 11 2017 |
19364 |
539.25 |
| Aug 11 2017 |
27071 |
539.25 |
| Aug 04 2017 |
10066 |
584.92 |
| Aug 04 2017 |
19550 |
539.25 |
| Aug 04 2017 |
27363 |
539.25 |
| Jul 28 2017 |
10146 |
584.92 |
| Jul 28 2017 |
19609 |
539.25 |
| Jul 28 2017 |
27544 |
539.25 |
| Jul 21 2017 |
10249 |
584.92 |
| Jul 21 2017 |
19737 |
539.25 |
| Jul 21 2017 |
27695 |
539.25 |
| Jul 14 2017 |
10304 |
584.92 |
| Jul 14 2017 |
19880 |
539.25 |
| Jul 14 2017 |
27833 |
539.25 |
| Jul 07 2017 |
10363 |
584.92 |
| Jul 07 2017 |
19934 |
539.25 |
| Jul 07 2017 |
27919 |
539.25 |
| Jun 30 2017 |
10321 |
584.92 |
| Jun 30 2017 |
20039 |
539.25 |
| Jun 30 2017 |
27989 |
539.25 |
| Jun 23 2017 |
10450 |
584.92 |
| Jun 23 2017 |
21144 |
539.25 |
| Jun 23 2017 |
28181 |
539.25 |
| Jun 16 2017 |
10360 |
584.92 |
| Jun 16 2017 |
21204 |
539.25 |
| Jun 16 2017 |
28183 |
539.25 |
| Jun 09 2017 |
10350 |
584.92 |
| Jun 09 2017 |
21304 |
539.25 |
| Jun 09 2017 |
28105 |
539.25 |
| Jun 02 2017 |
10353 |
584.92 |
| Jun 02 2017 |
21343 |
539.25 |
| Jun 02 2017 |
28491 |
539.25 |
| May 26 2017 |
10256 |
584.92 |
| May 19 2017 |
10641 |
584.92 |
| May 12 2017 |
10779 |
584.92 |
| May 05 2017 |
10978 |
584.92 |
| Apr 28 2017 |
11011 |
584.92 |
| Apr 21 2017 |
11166 |
584.92 |
| Apr 14 2017 |
11386 |
584.92 |
| Apr 07 2017 |
11451 |
584.92 |
| Mar 31 2017 |
11918 |
584.92 |
| Mar 24 2017 |
11587 |
584.92 |
| Mar 17 2017 |
11772 |
584.92 |
| Mar 10 2017 |
11579 |
584.92 |
| Mar 03 2017 |
11701 |
584.92 |
| Feb 24 2017 |
11849 |
584.92 |
| Feb 17 2017 |
11714 |
584.92 |
| Feb 10 2017 |
11923 |
584.92 |
| Feb 03 2017 |
11881 |
584.92 |
| Jan 27 2017 |
11860 |
584.92 |
| Jan 20 2017 |
11888 |
584.92 |
| Jan 13 2017 |
11888 |
584.92 |
| Jan 06 2017 |
11888 |
584.92 |
| Dec 30 2016 |
11886 |
584.92 |
| Dec 23 2016 |
11886 |
584.92 |
| Dec 16 2016 |
11886 |
584.92 |
| Dec 09 2016 |
11891 |
584.92 |
| Dec 02 2016 |
11891 |
584.92 |
| Nov 25 2016 |
11880 |
584.92 |
| Nov 18 2016 |
11880 |
584.92 |
| Nov 11 2016 |
11880 |
584.92 |
| Nov 04 2016 |
11880 |
584.92 |
| Oct 28 2016 |
11872 |
584.92 |
| Oct 21 2016 |
11872 |
584.92 |
| Oct 14 2016 |
11880 |
584.92 |
| Oct 07 2016 |
11878 |
584.92 |
| Sep 30 2016 |
11929 |
584.92 |
| Sep 23 2016 |
11894 |
584.92 |
| Sep 16 2016 |
11885 |
584.92 |
| Sep 09 2016 |
12036 |
584.92 |
| Sep 02 2016 |
12234 |
584.92 |
