| Aug 25 2017 |
1199 |
306.44 |
| Aug 25 2017 |
1821 |
306.44 |
| Aug 18 2017 |
1196 |
306.44 |
| Aug 18 2017 |
1847 |
306.44 |
| Aug 11 2017 |
1230 |
306.44 |
| Aug 11 2017 |
1881 |
306.44 |
| Aug 04 2017 |
1228 |
306.44 |
| Aug 04 2017 |
1874 |
306.44 |
| Jul 28 2017 |
1240 |
306.44 |
| Jul 28 2017 |
1903 |
306.44 |
| Jul 21 2017 |
1279 |
306.44 |
| Jul 21 2017 |
1939 |
306.44 |
| Jul 14 2017 |
1294 |
306.44 |
| Jul 14 2017 |
1953 |
306.44 |
| Jul 07 2017 |
1307 |
306.44 |
| Jul 07 2017 |
1971 |
306.44 |
| Jun 30 2017 |
1321 |
306.44 |
| Jun 30 2017 |
1977 |
306.44 |
| Jun 23 2017 |
1371 |
306.44 |
| Jun 23 2017 |
1966 |
306.44 |
| Jun 16 2017 |
1357 |
306.44 |
| Jun 16 2017 |
2002 |
306.44 |
| Jun 09 2017 |
1198 |
306.44 |
| Jun 09 2017 |
1856 |
306.44 |
| Jun 02 2017 |
1307 |
306.44 |
| Jun 02 2017 |
1954 |
306.44 |
| May 26 2017 |
1358 |
306.44 |
| May 26 2017 |
1970 |
306.44 |
| May 19 2017 |
1384 |
306.44 |
| May 19 2017 |
1978 |
306.44 |
| May 12 2017 |
1386 |
306.44 |
| May 12 2017 |
1971 |
306.44 |
| May 05 2017 |
1414 |
306.44 |
| May 05 2017 |
2036 |
306.44 |
| Apr 28 2017 |
1430 |
306.44 |
| Apr 28 2017 |
2052 |
306.44 |
| Apr 21 2017 |
1437 |
306.44 |
| Apr 21 2017 |
2095 |
306.44 |
| Apr 14 2017 |
1481 |
306.44 |
| Apr 14 2017 |
2123 |
306.44 |
| Apr 07 2017 |
1476 |
306.44 |
| Apr 07 2017 |
2001 |
306.44 |
| Mar 31 2017 |
1516 |
306.44 |
| Mar 31 2017 |
2066 |
306.44 |
| Mar 24 2017 |
1494 |
306.44 |
| Mar 24 2017 |
2055 |
306.44 |
| Mar 17 2017 |
1503 |
306.44 |
| Mar 17 2017 |
2061 |
306.44 |
| Mar 10 2017 |
1518 |
306.44 |
| Mar 10 2017 |
2091 |
306.44 |
| Mar 03 2017 |
1531 |
306.44 |
| Mar 03 2017 |
2109 |
306.44 |
| Feb 24 2017 |
1563 |
306.44 |
| Feb 24 2017 |
2130 |
306.44 |
| Feb 17 2017 |
1560 |
306.44 |
| Feb 17 2017 |
2150 |
306.44 |
| Feb 10 2017 |
1579 |
306.44 |
| Feb 10 2017 |
2163 |
306.44 |
| Feb 03 2017 |
1591 |
306.44 |
| Feb 03 2017 |
2166 |
306.44 |
| Jan 27 2017 |
1597 |
306.44 |
| Jan 27 2017 |
2179 |
306.44 |
| Jan 20 2017 |
1597 |
306.44 |
| Jan 20 2017 |
2176 |
306.44 |
| Jan 13 2017 |
1603 |
306.44 |
| Jan 13 2017 |
2177 |
306.44 |
| Jan 06 2017 |
1603 |
306.44 |
| Jan 06 2017 |
2177 |
306.44 |
| Dec 30 2016 |
1603 |
306.44 |
| Dec 30 2016 |
2179 |
306.44 |
| Dec 23 2016 |
1603 |
306.44 |
| Dec 23 2016 |
2179 |
306.44 |
| Dec 16 2016 |
1603 |
306.44 |
| Dec 16 2016 |
2178 |
306.44 |
| Dec 09 2016 |
1603 |
306.44 |
| Dec 09 2016 |
2178 |
306.44 |
| Dec 02 2016 |
1603 |
306.44 |
| Dec 02 2016 |
2178 |
306.44 |
| Nov 25 2016 |
1603 |
306.44 |
| Nov 25 2016 |
2176 |
306.44 |
| Nov 18 2016 |
1603 |
306.44 |
| Nov 18 2016 |
2176 |
306.44 |
| Nov 11 2016 |
1603 |
306.44 |
| Nov 11 2016 |
2177 |
306.44 |
| Nov 04 2016 |
1603 |
306.44 |
| Nov 04 2016 |
2177 |
306.44 |
| Oct 28 2016 |
1600 |
306.44 |
| Oct 28 2016 |
2173 |
306.44 |
| Oct 21 2016 |
1603 |
306.44 |
| Oct 21 2016 |
2175 |
306.44 |
| Oct 14 2016 |
1604 |
306.44 |
| Oct 14 2016 |
2185 |
306.44 |
| Oct 07 2016 |
1608 |
306.44 |
| Oct 07 2016 |
2187 |
306.44 |
| Sep 30 2016 |
1609 |
306.44 |
| Sep 30 2016 |
2188 |
306.44 |
| Sep 23 2016 |
1600 |
306.44 |
| Sep 23 2016 |
2177 |
306.44 |
| Sep 16 2016 |
1601 |
306.44 |
| Sep 16 2016 |
2200 |
306.44 |
| Sep 09 2016 |
1632 |
306.44 |
| Sep 09 2016 |
2273 |
306.44 |
| Sep 02 2016 |
1631 |
306.58 |
| Sep 02 2016 |
2311 |
306.58 |
