| Apr 24 2020 |
13315 |
462.73 |
| Apr 17 2020 |
13605 |
462.73 |
| Apr 10 2020 |
13912 |
462.73 |
| Apr 03 2020 |
14268 |
462.73 |
| Mar 27 2020 |
14641 |
462.73 |
| Mar 20 2020 |
14833 |
462.73 |
| Mar 13 2020 |
15054 |
462.73 |
| Mar 06 2020 |
15195 |
462.73 |
| Feb 28 2020 |
15237 |
462.73 |
| Feb 21 2020 |
15089 |
462.73 |
| Feb 14 2020 |
15135 |
462.73 |
| Feb 07 2020 |
15034 |
462.73 |
| Jan 31 2020 |
15083 |
462.73 |
| Jan 24 2020 |
15084 |
462.73 |
| Jan 17 2020 |
14995 |
462.73 |
| Jan 10 2020 |
14995 |
462.73 |
| Jan 03 2020 |
15004 |
462.73 |
| Dec 27 2019 |
14999 |
462.73 |
| Dec 20 2019 |
14999 |
462.73 |
| Dec 13 2019 |
15000 |
462.73 |
| Dec 06 2019 |
14985 |
462.73 |
| Nov 29 2019 |
14961 |
462.73 |
| Nov 22 2019 |
14961 |
462.73 |
| Nov 15 2019 |
14966 |
462.73 |
| Nov 08 2019 |
14902 |
462.73 |
| Nov 01 2019 |
14710 |
462.73 |
| Oct 25 2019 |
14726 |
462.73 |
| Oct 18 2019 |
14747 |
462.73 |
| Oct 11 2019 |
14714 |
462.73 |
| Oct 04 2019 |
14698 |
462.73 |
| Sep 27 2019 |
14822 |
462.73 |
| Sep 20 2019 |
14824 |
462.73 |
| Sep 13 2019 |
14834 |
462.73 |
| Sep 06 2019 |
15073 |
462.73 |
| Aug 30 2019 |
15178 |
462.73 |
| Aug 23 2019 |
15382 |
462.73 |
| Aug 16 2019 |
15357 |
462.73 |
| Aug 09 2019 |
15393 |
462.73 |
| Aug 02 2019 |
15498 |
462.73 |
| Jul 26 2019 |
15591 |
462.73 |
| Jul 19 2019 |
15728 |
462.73 |
| Jul 12 2019 |
15843 |
462.73 |
| Jul 05 2019 |
16177 |
462.73 |
| Jun 28 2019 |
16359 |
462.73 |
| Jun 21 2019 |
16215 |
462.73 |
| Jun 14 2019 |
16370 |
462.73 |
| Jun 07 2019 |
16557 |
462.73 |
| May 31 2019 |
16498 |
462.73 |
| May 24 2019 |
16543 |
462.73 |
| May 17 2019 |
16525 |
462.73 |
| May 10 2019 |
16469 |
462.73 |
| May 03 2019 |
16517 |
462.73 |
| Aug 25 2017 |
1683 |
319.78 |
| Aug 25 2017 |
2513 |
319.78 |
| Aug 18 2017 |
1685 |
319.78 |
| Aug 18 2017 |
2528 |
319.78 |
| Aug 11 2017 |
1713 |
319.78 |
| Aug 11 2017 |
2570 |
319.78 |
| Aug 04 2017 |
1718 |
319.78 |
| Aug 04 2017 |
2578 |
319.78 |
| Jul 28 2017 |
1741 |
319.78 |
| Jul 28 2017 |
2612 |
319.78 |
| Jul 21 2017 |
1804 |
319.78 |
| Jul 21 2017 |
2668 |
319.78 |
| Jul 14 2017 |
1830 |
319.78 |
| Jul 14 2017 |
2680 |
319.78 |
| Jul 07 2017 |
1832 |
319.78 |
| Jul 07 2017 |
2720 |
319.78 |
| Jun 30 2017 |
1851 |
319.78 |
| Jun 30 2017 |
2730 |
319.78 |
| Jun 23 2017 |
1913 |
319.78 |
| Jun 23 2017 |
2723 |
319.78 |
| Jun 16 2017 |
1902 |
319.78 |
| Jun 16 2017 |
2730 |
319.78 |
| Jun 09 2017 |
1754 |
319.78 |
| Jun 09 2017 |
2610 |
319.78 |
| Jun 02 2017 |
1883 |
319.78 |
| Jun 02 2017 |
2731 |
319.78 |
| May 26 2017 |
1925 |
319.78 |
| May 26 2017 |
2752 |
319.78 |
| May 19 2017 |
1965 |
319.78 |
| May 19 2017 |
2786 |
319.78 |
| May 12 2017 |
1982 |
319.78 |
| May 12 2017 |
2783 |
319.78 |
| May 05 2017 |
1995 |
319.78 |
| May 05 2017 |
2832 |
319.78 |
| Apr 28 2017 |
2016 |
319.78 |
| Apr 28 2017 |
2849 |
319.78 |
| Apr 21 2017 |
2065 |
319.78 |
| Apr 21 2017 |
2883 |
319.78 |
| Apr 14 2017 |
2124 |
319.78 |
| Apr 14 2017 |
2932 |
319.78 |
| Apr 07 2017 |
2104 |
319.78 |
| Apr 07 2017 |
2827 |
319.78 |
| Mar 31 2017 |
2134 |
319.78 |
| Mar 31 2017 |
2890 |
319.78 |
| Mar 24 2017 |
2090 |
319.78 |
| Mar 24 2017 |
2875 |
319.78 |
| Mar 17 2017 |
2123 |
319.78 |
| Mar 17 2017 |
2893 |
319.78 |
| Mar 10 2017 |
2125 |
319.78 |
| Mar 10 2017 |
2920 |
319.78 |
| Mar 03 2017 |
2134 |
319.78 |
| Mar 03 2017 |
2953 |
319.78 |
| Feb 24 2017 |
2170 |
319.78 |
| Feb 24 2017 |
2964 |
319.78 |
| Feb 17 2017 |
2173 |
319.78 |
| Feb 17 2017 |
2979 |
319.78 |
| Feb 10 2017 |
2200 |
319.78 |
| Feb 10 2017 |
2987 |
319.78 |
| Feb 03 2017 |
2216 |
319.78 |
| Feb 03 2017 |
2995 |
319.78 |
| Jan 27 2017 |
2220 |
319.78 |
| Jan 27 2017 |
3004 |
319.78 |
| Jan 20 2017 |
2227 |
319.78 |
| Jan 20 2017 |
3016 |
319.78 |
| Jan 13 2017 |
2233 |
319.78 |
| Jan 13 2017 |
3020 |
319.78 |
| Jan 06 2017 |
2233 |
319.78 |
| Jan 06 2017 |
3027 |
319.78 |
| Dec 30 2016 |
2233 |
319.78 |
| Dec 30 2016 |
3028 |
319.78 |
| Dec 23 2016 |
2233 |
319.78 |
| Dec 23 2016 |
3028 |
319.78 |
| Dec 16 2016 |
2233 |
319.78 |
| Dec 16 2016 |
3027 |
319.78 |
| Dec 09 2016 |
2233 |
319.78 |
| Dec 09 2016 |
3026 |
319.78 |
| Dec 02 2016 |
2233 |
319.78 |
| Dec 02 2016 |
3026 |
319.78 |
| Nov 25 2016 |
2233 |
319.78 |
| Nov 25 2016 |
3026 |
319.78 |
| Nov 18 2016 |
2233 |
319.78 |
| Nov 18 2016 |
3026 |
319.78 |
| Nov 11 2016 |
2234 |
319.78 |
| Nov 11 2016 |
3026 |
319.78 |
| Nov 04 2016 |
2234 |
319.78 |
| Nov 04 2016 |
3026 |
319.78 |
| Oct 28 2016 |
2229 |
319.78 |
| Oct 28 2016 |
3023 |
319.78 |
| Oct 21 2016 |
2236 |
319.78 |
| Oct 21 2016 |
3030 |
319.78 |
| Oct 14 2016 |
2238 |
319.78 |
| Oct 14 2016 |
3037 |
319.78 |
| Oct 07 2016 |
2248 |
319.78 |
| Oct 07 2016 |
3045 |
319.78 |
| Sep 30 2016 |
2247 |
319.78 |
| Sep 30 2016 |
3046 |
319.78 |
| Sep 23 2016 |
2232 |
319.78 |
| Sep 23 2016 |
3028 |
319.78 |
| Sep 16 2016 |
2231 |
319.78 |
| Sep 16 2016 |
3039 |
319.78 |
| Sep 09 2016 |
2263 |
319.78 |
| Sep 09 2016 |
3101 |
319.78 |
| Sep 02 2016 |
2270 |
319.86 |
| Sep 02 2016 |
3152 |
319.86 |
