| May 07 2021 |
2242 |
344.61 |
| May 15 2020 |
1476 |
344.61 |
| May 08 2020 |
1511 |
344.61 |
| May 01 2020 |
1634 |
344.61 |
| Apr 24 2020 |
1710 |
344.61 |
| Apr 17 2020 |
1786 |
344.61 |
| Apr 10 2020 |
1831 |
344.61 |
| Apr 03 2020 |
1904 |
344.61 |
| Mar 27 2020 |
1992 |
344.61 |
| Mar 20 2020 |
2027 |
344.61 |
| Mar 13 2020 |
2068 |
344.61 |
| Mar 06 2020 |
2101 |
344.61 |
| Feb 28 2020 |
2119 |
344.61 |
| Feb 21 2020 |
2091 |
344.61 |
| Feb 14 2020 |
2096 |
344.61 |
| Feb 07 2020 |
2100 |
344.61 |
| Jan 31 2020 |
2106 |
344.61 |
| Jan 24 2020 |
2105 |
344.61 |
| Jan 17 2020 |
2093 |
344.61 |
| Jan 10 2020 |
2097 |
344.61 |
| Jan 03 2020 |
2099 |
344.61 |
| Dec 27 2019 |
2100 |
344.61 |
| Dec 20 2019 |
2100 |
344.61 |
| Dec 13 2019 |
2100 |
344.61 |
| Dec 06 2019 |
2100 |
344.61 |
| Nov 29 2019 |
2102 |
344.61 |
| Nov 22 2019 |
2102 |
344.61 |
| Nov 15 2019 |
2102 |
344.61 |
| Nov 08 2019 |
2104 |
344.61 |
| Nov 01 2019 |
2080 |
344.61 |
| Oct 25 2019 |
2080 |
344.61 |
| Oct 18 2019 |
2081 |
344.61 |
| Oct 11 2019 |
2076 |
344.61 |
| Oct 04 2019 |
2074 |
344.61 |
| Sep 27 2019 |
2086 |
344.61 |
| Sep 20 2019 |
2082 |
344.61 |
| Sep 13 2019 |
2070 |
344.61 |
| Sep 06 2019 |
2087 |
344.61 |
| Aug 30 2019 |
2105 |
344.61 |
| Aug 23 2019 |
2110 |
344.61 |
| Aug 16 2019 |
2138 |
344.61 |
| Aug 09 2019 |
2169 |
344.61 |
| Aug 02 2019 |
2183 |
344.61 |
| Jul 26 2019 |
2227 |
344.61 |
| Jul 19 2019 |
2247 |
344.61 |
| Jul 12 2019 |
2369 |
344.61 |
| Jul 05 2019 |
2527 |
344.61 |
| Jun 28 2019 |
2549 |
344.61 |
| Jun 21 2019 |
2535 |
344.61 |
| Jun 14 2019 |
2555 |
344.61 |
| Jun 07 2019 |
2594 |
344.61 |
| May 31 2019 |
2585 |
344.61 |
| May 24 2019 |
2633 |
344.61 |
| Aug 25 2017 |
1722 |
320.74 |
| Aug 25 2017 |
2565 |
320.74 |
| Aug 18 2017 |
1727 |
320.74 |
| Aug 18 2017 |
2582 |
320.74 |
| Aug 11 2017 |
1757 |
320.74 |
| Aug 11 2017 |
2626 |
320.74 |
| Aug 04 2017 |
1760 |
320.74 |
| Aug 04 2017 |
2636 |
320.74 |
| Jul 28 2017 |
1785 |
320.74 |
| Jul 28 2017 |
2673 |
320.74 |
| Jul 21 2017 |
1849 |
320.74 |
| Jul 21 2017 |
2730 |
320.74 |
| Jul 14 2017 |
1878 |
320.74 |
| Jul 14 2017 |
2748 |
320.74 |
| Jul 07 2017 |
1881 |
320.74 |
| Jul 07 2017 |
2788 |
320.74 |
| Jun 30 2017 |
1901 |
320.74 |
| Jun 30 2017 |
2798 |
320.74 |
| Jun 23 2017 |
1965 |
320.74 |
| Jun 23 2017 |
2803 |
320.74 |
| Jun 16 2017 |
1954 |
320.74 |
| Jun 16 2017 |
2809 |
320.74 |
| Jun 09 2017 |
1808 |
320.74 |
| Jun 09 2017 |
2688 |
320.74 |
| Jun 02 2017 |
1934 |
320.74 |
| Jun 02 2017 |
2805 |
320.74 |
| May 26 2017 |
1974 |
320.74 |
| May 26 2017 |
2828 |
320.74 |
| May 19 2017 |
2016 |
320.74 |
| May 19 2017 |
2865 |
320.74 |
| May 12 2017 |
2030 |
320.74 |
| May 12 2017 |
2866 |
320.74 |
| May 05 2017 |
2040 |
320.74 |
| May 05 2017 |
2914 |
320.74 |
| Apr 28 2017 |
2060 |
320.74 |
| Apr 28 2017 |
2929 |
320.74 |
| Apr 21 2017 |
2111 |
320.74 |
| Apr 21 2017 |
2958 |
320.74 |
| Apr 14 2017 |
2166 |
320.74 |
| Apr 14 2017 |
3010 |
320.74 |
| Apr 07 2017 |
2148 |
320.74 |
| Apr 07 2017 |
2892 |
320.74 |
| Mar 31 2017 |
2182 |
320.74 |
| Mar 31 2017 |
2954 |
320.74 |
| Mar 24 2017 |
2142 |
320.74 |
| Mar 24 2017 |
2936 |
320.74 |
| Mar 17 2017 |
2174 |
320.74 |
| Mar 17 2017 |
2956 |
320.74 |
| Mar 10 2017 |
2179 |
320.74 |
| Mar 10 2017 |
2986 |
320.74 |
| Mar 03 2017 |
2191 |
320.74 |
| Mar 03 2017 |
3022 |
320.74 |
| Feb 24 2017 |
2228 |
320.74 |
| Feb 24 2017 |
3033 |
320.74 |
| Feb 17 2017 |
2232 |
320.74 |
| Feb 17 2017 |
3050 |
320.74 |
| Feb 10 2017 |
2261 |
320.74 |
| Feb 10 2017 |
3058 |
320.74 |
| Feb 03 2017 |
2277 |
320.74 |
| Feb 03 2017 |
3064 |
320.74 |
| Jan 27 2017 |
2282 |
320.74 |
| Jan 27 2017 |
3076 |
320.74 |
| Jan 20 2017 |
2290 |
320.74 |
| Jan 20 2017 |
3089 |
320.74 |
| Jan 13 2017 |
2296 |
320.74 |
| Jan 13 2017 |
3093 |
320.74 |
| Jan 06 2017 |
2296 |
320.74 |
| Jan 06 2017 |
3102 |
320.74 |
| Dec 30 2016 |
2296 |
320.74 |
| Dec 30 2016 |
3103 |
320.74 |
| Dec 23 2016 |
2296 |
320.74 |
| Dec 23 2016 |
3103 |
320.74 |
| Dec 16 2016 |
2296 |
320.74 |
| Dec 16 2016 |
3101 |
320.74 |
| Dec 09 2016 |
2296 |
320.74 |
| Dec 09 2016 |
3100 |
320.74 |
| Dec 02 2016 |
2296 |
320.74 |
| Dec 02 2016 |
3100 |
320.74 |
| Nov 25 2016 |
2296 |
320.74 |
| Nov 25 2016 |
3100 |
320.74 |
| Nov 18 2016 |
2296 |
320.74 |
| Nov 18 2016 |
3100 |
320.74 |
| Nov 11 2016 |
2295 |
320.74 |
| Nov 11 2016 |
3100 |
320.74 |
| Nov 04 2016 |
2295 |
320.74 |
| Nov 04 2016 |
3100 |
320.74 |
| Oct 28 2016 |
2291 |
320.74 |
| Oct 28 2016 |
3097 |
320.74 |
| Oct 21 2016 |
2296 |
320.74 |
| Oct 21 2016 |
3104 |
320.74 |
| Oct 14 2016 |
2298 |
320.74 |
| Oct 14 2016 |
3110 |
320.74 |
| Oct 07 2016 |
2309 |
320.74 |
| Oct 07 2016 |
3119 |
320.74 |
| Sep 30 2016 |
2309 |
320.74 |
| Sep 30 2016 |
3120 |
320.74 |
| Sep 23 2016 |
2293 |
320.74 |
| Sep 23 2016 |
3102 |
320.74 |
| Sep 16 2016 |
2292 |
320.74 |
| Sep 16 2016 |
3114 |
320.74 |
| Sep 09 2016 |
2325 |
320.74 |
| Sep 09 2016 |
3171 |
320.74 |
| Sep 02 2016 |
2335 |
320.83 |
| Sep 02 2016 |
3214 |
320.83 |
