| Aug 25 2017 |
1773 |
321.58 |
| Aug 25 2017 |
2607 |
321.58 |
| Aug 18 2017 |
1781 |
321.58 |
| Aug 18 2017 |
2628 |
321.58 |
| Aug 11 2017 |
1804 |
321.58 |
| Aug 11 2017 |
2669 |
321.58 |
| Aug 04 2017 |
1808 |
321.58 |
| Aug 04 2017 |
2684 |
321.58 |
| Jul 28 2017 |
1828 |
321.58 |
| Jul 28 2017 |
2720 |
321.58 |
| Jul 21 2017 |
1893 |
321.58 |
| Jul 21 2017 |
2792 |
321.58 |
| Jul 14 2017 |
1919 |
321.58 |
| Jul 14 2017 |
2808 |
321.58 |
| Jul 07 2017 |
1922 |
321.58 |
| Jul 07 2017 |
2836 |
321.58 |
| Jun 30 2017 |
1945 |
321.58 |
| Jun 30 2017 |
2840 |
321.58 |
| Jun 23 2017 |
2014 |
321.58 |
| Jun 23 2017 |
2850 |
321.58 |
| Jun 16 2017 |
2002 |
321.58 |
| Jun 16 2017 |
2851 |
321.58 |
| Jun 09 2017 |
1856 |
321.58 |
| Jun 09 2017 |
2739 |
321.58 |
| Jun 02 2017 |
1980 |
321.58 |
| Jun 02 2017 |
2862 |
321.58 |
| May 26 2017 |
2016 |
321.58 |
| May 26 2017 |
2889 |
321.58 |
| May 19 2017 |
2058 |
321.58 |
| May 19 2017 |
2922 |
321.58 |
| May 12 2017 |
2074 |
321.58 |
| May 12 2017 |
2922 |
321.58 |
| May 05 2017 |
2082 |
321.58 |
| May 05 2017 |
2958 |
321.58 |
| Apr 28 2017 |
2102 |
321.58 |
| Apr 28 2017 |
2979 |
321.58 |
| Apr 21 2017 |
2148 |
321.58 |
| Apr 21 2017 |
3013 |
321.58 |
| Apr 14 2017 |
2204 |
321.58 |
| Apr 14 2017 |
3057 |
321.58 |
| Apr 07 2017 |
2191 |
321.58 |
| Apr 07 2017 |
2938 |
321.58 |
| Mar 31 2017 |
2220 |
321.58 |
| Mar 31 2017 |
3006 |
321.58 |
| Mar 24 2017 |
2183 |
321.58 |
| Mar 24 2017 |
2990 |
321.58 |
| Mar 17 2017 |
2219 |
321.58 |
| Mar 17 2017 |
3007 |
321.58 |
| Mar 10 2017 |
2222 |
321.58 |
| Mar 10 2017 |
3033 |
321.58 |
| Mar 03 2017 |
2232 |
321.58 |
| Mar 03 2017 |
3066 |
321.58 |
| Feb 24 2017 |
2271 |
321.58 |
| Feb 24 2017 |
3085 |
321.58 |
| Feb 17 2017 |
2274 |
321.58 |
| Feb 17 2017 |
3107 |
321.58 |
| Feb 10 2017 |
2305 |
321.58 |
| Feb 10 2017 |
3118 |
321.58 |
| Feb 03 2017 |
2321 |
321.58 |
| Feb 03 2017 |
3122 |
321.58 |
| Jan 27 2017 |
2324 |
321.58 |
| Jan 27 2017 |
3133 |
321.58 |
| Jan 20 2017 |
2331 |
321.58 |
| Jan 20 2017 |
3146 |
321.58 |
| Jan 13 2017 |
2336 |
321.58 |
| Jan 13 2017 |
3151 |
321.58 |
| Jan 06 2017 |
2336 |
321.58 |
| Jan 06 2017 |
3157 |
321.58 |
| Dec 30 2016 |
2336 |
321.58 |
| Dec 30 2016 |
3158 |
321.58 |
| Dec 23 2016 |
2336 |
321.58 |
| Dec 23 2016 |
3158 |
321.58 |
| Dec 16 2016 |
2336 |
321.58 |
| Dec 16 2016 |
3158 |
321.58 |
| Dec 09 2016 |
2336 |
321.58 |
| Dec 09 2016 |
3157 |
321.58 |
| Dec 02 2016 |
2336 |
321.58 |
| Dec 02 2016 |
3157 |
321.58 |
| Nov 25 2016 |
2336 |
321.58 |
| Nov 25 2016 |
3157 |
321.58 |
| Nov 18 2016 |
2336 |
321.58 |
| Nov 18 2016 |
3157 |
321.58 |
| Nov 11 2016 |
2335 |
321.58 |
| Nov 11 2016 |
3157 |
321.58 |
| Nov 04 2016 |
2335 |
321.58 |
| Nov 04 2016 |
3157 |
321.58 |
| Oct 28 2016 |
2331 |
321.58 |
| Oct 28 2016 |
3154 |
321.58 |
| Oct 21 2016 |
2337 |
321.58 |
| Oct 21 2016 |
3161 |
321.58 |
| Oct 14 2016 |
2340 |
321.58 |
| Oct 14 2016 |
3168 |
321.58 |
| Oct 07 2016 |
2351 |
321.58 |
| Oct 07 2016 |
3179 |
321.58 |
| Sep 30 2016 |
2351 |
321.58 |
| Sep 30 2016 |
3178 |
321.58 |
| Sep 23 2016 |
2336 |
321.58 |
| Sep 23 2016 |
3162 |
321.58 |
| Sep 16 2016 |
2335 |
321.58 |
| Sep 16 2016 |
3172 |
321.58 |
| Sep 09 2016 |
2366 |
321.58 |
| Sep 09 2016 |
3231 |
321.58 |
| Sep 02 2016 |
2374 |
321.67 |
| Sep 02 2016 |
3278 |
321.67 |
