| Aug 25 2017 |
1981 |
326.27 |
| Aug 25 2017 |
2893 |
326.27 |
| Aug 18 2017 |
1986 |
326.27 |
| Aug 18 2017 |
2921 |
326.27 |
| Aug 11 2017 |
2008 |
326.27 |
| Aug 11 2017 |
2956 |
326.27 |
| Aug 04 2017 |
2019 |
326.27 |
| Aug 04 2017 |
2978 |
326.27 |
| Jul 28 2017 |
2049 |
326.27 |
| Jul 28 2017 |
3015 |
326.27 |
| Jul 21 2017 |
2120 |
326.27 |
| Jul 21 2017 |
3101 |
326.27 |
| Jul 14 2017 |
2143 |
326.27 |
| Jul 14 2017 |
3116 |
326.27 |
| Jul 07 2017 |
2153 |
326.27 |
| Jul 07 2017 |
3157 |
326.27 |
| Jun 30 2017 |
2172 |
326.27 |
| Jun 30 2017 |
3166 |
326.27 |
| Jun 23 2017 |
2246 |
326.27 |
| Jun 23 2017 |
3172 |
326.27 |
| Jun 16 2017 |
2231 |
326.27 |
| Jun 16 2017 |
3184 |
326.27 |
| Jun 09 2017 |
2083 |
326.27 |
| Jun 09 2017 |
3073 |
326.27 |
| Jun 02 2017 |
2218 |
326.27 |
| Jun 02 2017 |
3202 |
326.27 |
| May 26 2017 |
2253 |
326.27 |
| May 26 2017 |
3227 |
326.27 |
| May 19 2017 |
2280 |
326.27 |
| May 19 2017 |
3275 |
326.27 |
| May 12 2017 |
2297 |
326.27 |
| May 12 2017 |
3259 |
326.27 |
| May 05 2017 |
2306 |
326.27 |
| May 05 2017 |
3309 |
326.27 |
| Apr 28 2017 |
2336 |
326.27 |
| Apr 28 2017 |
3325 |
326.27 |
| Apr 21 2017 |
2394 |
326.27 |
| Apr 21 2017 |
3366 |
326.27 |
| Apr 14 2017 |
2457 |
326.27 |
| Apr 14 2017 |
3408 |
326.27 |
| Apr 07 2017 |
2438 |
326.27 |
| Apr 07 2017 |
3280 |
326.27 |
| Mar 31 2017 |
2451 |
326.27 |
| Mar 31 2017 |
3350 |
326.27 |
| Mar 24 2017 |
2420 |
326.27 |
| Mar 24 2017 |
3327 |
326.27 |
| Mar 17 2017 |
2449 |
326.27 |
| Mar 17 2017 |
3349 |
326.27 |
| Mar 10 2017 |
2474 |
326.27 |
| Mar 10 2017 |
3370 |
326.27 |
| Mar 03 2017 |
2482 |
326.27 |
| Mar 03 2017 |
3391 |
326.27 |
| Feb 24 2017 |
2507 |
326.27 |
| Feb 24 2017 |
3408 |
326.27 |
| Feb 17 2017 |
2520 |
326.27 |
| Feb 17 2017 |
3433 |
326.27 |
| Feb 10 2017 |
2546 |
326.27 |
| Feb 10 2017 |
3443 |
326.27 |
| Feb 03 2017 |
2563 |
326.27 |
| Feb 03 2017 |
3446 |
326.27 |
| Jan 27 2017 |
2572 |
326.27 |
| Jan 27 2017 |
3451 |
326.27 |
| Jan 20 2017 |
2579 |
326.27 |
| Jan 20 2017 |
3460 |
326.27 |
| Jan 13 2017 |
2590 |
326.27 |
| Jan 13 2017 |
3467 |
326.27 |
| Jan 06 2017 |
2590 |
326.27 |
| Jan 06 2017 |
3472 |
326.27 |
| Dec 30 2016 |
2590 |
326.27 |
| Dec 30 2016 |
3473 |
326.27 |
| Dec 23 2016 |
2590 |
326.27 |
| Dec 23 2016 |
3473 |
326.27 |
| Dec 16 2016 |
2590 |
326.27 |
| Dec 16 2016 |
3473 |
326.27 |
| Dec 09 2016 |
2590 |
326.27 |
| Dec 09 2016 |
3473 |
326.27 |
| Dec 02 2016 |
2590 |
326.27 |
| Dec 02 2016 |
3473 |
326.27 |
| Nov 25 2016 |
2590 |
326.27 |
| Nov 25 2016 |
3474 |
326.27 |
| Nov 18 2016 |
2590 |
326.27 |
| Nov 18 2016 |
3474 |
326.27 |
| Nov 11 2016 |
2590 |
326.27 |
| Nov 11 2016 |
3473 |
326.27 |
| Nov 04 2016 |
2590 |
326.27 |
| Nov 04 2016 |
3473 |
326.27 |
| Oct 28 2016 |
2587 |
326.27 |
| Oct 28 2016 |
3469 |
326.27 |
| Oct 21 2016 |
2592 |
326.27 |
| Oct 21 2016 |
3475 |
326.27 |
| Oct 14 2016 |
2595 |
326.27 |
| Oct 14 2016 |
3489 |
326.27 |
| Oct 07 2016 |
2604 |
326.27 |
| Oct 07 2016 |
3499 |
326.27 |
| Sep 30 2016 |
2604 |
326.27 |
| Sep 30 2016 |
3499 |
326.27 |
| Sep 23 2016 |
2589 |
326.27 |
| Sep 23 2016 |
3480 |
326.27 |
| Sep 16 2016 |
2583 |
326.27 |
| Sep 16 2016 |
3493 |
326.27 |
| Sep 09 2016 |
2620 |
326.27 |
| Sep 09 2016 |
3561 |
326.27 |
| Sep 02 2016 |
2631 |
326.26 |
| Sep 02 2016 |
3606 |
326.26 |
