| Oct 05 2023 |
1844 |
651.43 |
| Sep 28 2023 |
1807 |
651.43 |
| Sep 21 2023 |
1798 |
651.43 |
| Sep 14 2023 |
1836 |
651.43 |
| Sep 07 2023 |
1860 |
651.43 |
| Aug 31 2023 |
1858 |
651.43 |
| Aug 25 2017 |
17966 |
513.68 |
| Aug 25 2017 |
24395 |
513.68 |
| Aug 18 2017 |
18042 |
513.68 |
| Aug 18 2017 |
24495 |
513.68 |
| Aug 11 2017 |
18122 |
513.68 |
| Aug 11 2017 |
24556 |
513.68 |
| Aug 04 2017 |
18218 |
513.68 |
| Aug 04 2017 |
24802 |
513.68 |
| Jul 28 2017 |
18357 |
513.68 |
| Jul 28 2017 |
24964 |
513.68 |
| Jul 21 2017 |
18368 |
513.68 |
| Jul 21 2017 |
25078 |
513.68 |
| Jul 14 2017 |
18444 |
513.68 |
| Jul 14 2017 |
25188 |
513.68 |
| Jul 07 2017 |
18531 |
513.68 |
| Jul 07 2017 |
25260 |
513.68 |
| Jun 30 2017 |
18560 |
513.68 |
| Jun 30 2017 |
25345 |
513.68 |
| Jun 23 2017 |
18771 |
513.68 |
| Jun 23 2017 |
25531 |
513.68 |
| Jun 16 2017 |
18809 |
513.68 |
| Jun 16 2017 |
25504 |
513.68 |
| Jun 09 2017 |
18715 |
513.68 |
| Jun 09 2017 |
25414 |
513.68 |
| Jun 02 2017 |
19095 |
513.68 |
| Jun 02 2017 |
25760 |
513.68 |
| May 26 2017 |
19150 |
513.68 |
| May 26 2017 |
25883 |
513.68 |
| May 19 2017 |
19635 |
513.68 |
| May 19 2017 |
26223 |
513.68 |
| May 12 2017 |
19732 |
513.68 |
| May 12 2017 |
26358 |
513.68 |
| May 05 2017 |
19698 |
513.68 |
| May 05 2017 |
26307 |
513.68 |
| Apr 28 2017 |
19482 |
513.68 |
| Apr 28 2017 |
25988 |
513.68 |
| Apr 21 2017 |
19771 |
513.68 |
| Apr 21 2017 |
26246 |
513.68 |
| Apr 14 2017 |
19994 |
513.68 |
| Apr 14 2017 |
26240 |
513.68 |
| Apr 07 2017 |
19812 |
513.68 |
| Apr 07 2017 |
25940 |
513.68 |
| Mar 31 2017 |
19806 |
513.68 |
| Mar 31 2017 |
26126 |
513.68 |
| Mar 24 2017 |
19393 |
513.68 |
| Mar 24 2017 |
25673 |
513.68 |
| Mar 17 2017 |
19693 |
513.68 |
| Mar 17 2017 |
25880 |
513.68 |
| Mar 10 2017 |
19636 |
513.68 |
| Mar 10 2017 |
25899 |
513.68 |
| Mar 03 2017 |
19450 |
513.68 |
| Mar 03 2017 |
25756 |
513.68 |
| Feb 24 2017 |
19679 |
513.68 |
| Feb 24 2017 |
25773 |
513.68 |
| Feb 17 2017 |
19622 |
513.68 |
| Feb 17 2017 |
25726 |
513.68 |
| Feb 10 2017 |
19842 |
513.68 |
| Feb 10 2017 |
25843 |
513.68 |
| Feb 03 2017 |
19780 |
513.68 |
| Feb 03 2017 |
25786 |
513.68 |
| Jan 27 2017 |
19764 |
513.68 |
| Jan 27 2017 |
25785 |
513.68 |
| Jan 20 2017 |
19706 |
513.68 |
| Jan 20 2017 |
25737 |
513.68 |
| Jan 13 2017 |
19667 |
513.68 |
| Jan 13 2017 |
25704 |
513.68 |
| Jan 06 2017 |
19667 |
513.68 |
| Jan 06 2017 |
25709 |
513.68 |
| Dec 30 2016 |
19668 |
513.68 |
| Dec 30 2016 |
25719 |
513.68 |
| Dec 23 2016 |
19668 |
513.68 |
| Dec 23 2016 |
25719 |
513.68 |
| Dec 16 2016 |
19668 |
513.68 |
| Dec 16 2016 |
25720 |
513.68 |
| Dec 09 2016 |
19659 |
513.68 |
| Dec 09 2016 |
25718 |
513.68 |
| Dec 02 2016 |
19659 |
513.68 |
| Dec 02 2016 |
25718 |
513.68 |
| Nov 25 2016 |
19659 |
513.68 |
| Nov 25 2016 |
25715 |
513.68 |
| Nov 18 2016 |
19659 |
513.68 |
| Nov 18 2016 |
25715 |
513.68 |
| Nov 11 2016 |
19625 |
513.68 |
| Nov 11 2016 |
25691 |
513.68 |
| Nov 04 2016 |
19625 |
513.68 |
| Nov 04 2016 |
25691 |
513.68 |
| Oct 28 2016 |
19639 |
513.68 |
| Oct 28 2016 |
25705 |
513.68 |
| Oct 21 2016 |
19662 |
513.68 |
| Oct 21 2016 |
25722 |
513.68 |
| Oct 14 2016 |
19682 |
513.68 |
| Oct 14 2016 |
25685 |
513.68 |
| Oct 07 2016 |
19706 |
513.68 |
| Oct 07 2016 |
25716 |
513.68 |
| Sep 30 2016 |
19716 |
513.68 |
| Sep 30 2016 |
25748 |
513.68 |
| Sep 23 2016 |
19473 |
513.68 |
| Sep 23 2016 |
25572 |
513.68 |
| Sep 16 2016 |
19387 |
513.68 |
| Sep 16 2016 |
25601 |
513.68 |
| Sep 09 2016 |
19510 |
513.68 |
| Sep 09 2016 |
25676 |
513.68 |
| Sep 02 2016 |
19820 |
516.41 |
| Sep 02 2016 |
26143 |
516.41 |
