| Aug 18 2017 |
408 |
257.23 |
| Aug 11 2017 |
403 |
257.23 |
| Aug 04 2017 |
415 |
257.23 |
| Jul 28 2017 |
415 |
257.23 |
| Jul 21 2017 |
426 |
257.23 |
| Jul 14 2017 |
470 |
257.23 |
| Jul 07 2017 |
474 |
257.23 |
| Jun 30 2017 |
475 |
257.23 |
| Jun 23 2017 |
480 |
257.23 |
| Jun 16 2017 |
481 |
257.23 |
| Jun 09 2017 |
472 |
257.23 |
| Jun 02 2017 |
469 |
257.23 |
| May 26 2017 |
477 |
257.23 |
| May 19 2017 |
492 |
257.23 |
| May 12 2017 |
499 |
257.23 |
| May 05 2017 |
549 |
257.23 |
| Apr 28 2017 |
545 |
257.23 |
| Apr 21 2017 |
549 |
257.23 |
| Apr 14 2017 |
573 |
257.23 |
| Apr 07 2017 |
559 |
257.23 |
| Mar 31 2017 |
567 |
257.23 |
| Mar 24 2017 |
553 |
257.23 |
| Mar 17 2017 |
556 |
257.23 |
| Mar 10 2017 |
552 |
257.23 |
| Mar 03 2017 |
552 |
257.23 |
| Feb 24 2017 |
554 |
257.23 |
| Feb 17 2017 |
554 |
257.23 |
| Feb 10 2017 |
563 |
257.23 |
| Feb 03 2017 |
565 |
257.23 |
| Jan 27 2017 |
566 |
257.23 |
| Jan 20 2017 |
565 |
257.23 |
| Jan 13 2017 |
565 |
257.23 |
| Jan 06 2017 |
565 |
257.23 |
| Dec 30 2016 |
566 |
257.23 |
| Dec 23 2016 |
566 |
257.23 |
| Dec 16 2016 |
566 |
257.23 |
| Dec 09 2016 |
566 |
257.23 |
| Dec 02 2016 |
566 |
257.23 |
| Nov 25 2016 |
566 |
257.23 |
| Nov 18 2016 |
566 |
257.23 |
| Nov 11 2016 |
566 |
257.23 |
| Nov 04 2016 |
566 |
257.23 |
| Oct 28 2016 |
566 |
257.23 |
| Oct 21 2016 |
566 |
257.23 |
| Oct 14 2016 |
565 |
257.23 |
| Oct 07 2016 |
565 |
257.23 |
| Sep 30 2016 |
580 |
257.23 |
| Sep 23 2016 |
580 |
257.23 |
| Sep 16 2016 |
581 |
257.23 |
| Sep 09 2016 |
596 |
257.23 |
| Sep 02 2016 |
614 |
257.23 |
