| Aug 18 2017 |
4014 |
399.51 |
| Aug 11 2017 |
3973 |
399.51 |
| Aug 04 2017 |
4050 |
399.51 |
| Jul 28 2017 |
4073 |
399.51 |
| Jul 21 2017 |
4105 |
399.51 |
| Jul 14 2017 |
4174 |
399.51 |
| Jul 07 2017 |
4237 |
399.51 |
| Jun 30 2017 |
4215 |
399.51 |
| Jun 23 2017 |
4251 |
399.51 |
| Jun 16 2017 |
4214 |
399.51 |
| Jun 09 2017 |
4266 |
399.51 |
| Jun 02 2017 |
4280 |
399.51 |
| May 26 2017 |
4254 |
399.51 |
| May 19 2017 |
4409 |
399.51 |
| May 12 2017 |
4463 |
399.51 |
| May 05 2017 |
4640 |
399.51 |
| Apr 28 2017 |
4649 |
399.51 |
| Apr 21 2017 |
4725 |
399.51 |
| Apr 14 2017 |
4851 |
399.51 |
| Apr 07 2017 |
4852 |
399.51 |
| Mar 31 2017 |
4988 |
399.51 |
| Mar 24 2017 |
4869 |
399.51 |
| Mar 17 2017 |
4928 |
399.51 |
| Mar 10 2017 |
4906 |
399.51 |
| Mar 03 2017 |
4905 |
399.51 |
| Feb 24 2017 |
4979 |
399.51 |
| Feb 17 2017 |
4901 |
399.51 |
| Feb 10 2017 |
4946 |
399.51 |
| Feb 03 2017 |
4939 |
399.51 |
| Jan 27 2017 |
4936 |
399.51 |
| Jan 20 2017 |
4938 |
399.51 |
| Jan 13 2017 |
4938 |
399.51 |
| Jan 06 2017 |
4938 |
399.51 |
| Dec 30 2016 |
4943 |
399.51 |
| Dec 23 2016 |
4943 |
399.51 |
| Dec 16 2016 |
4943 |
399.51 |
| Dec 09 2016 |
4944 |
399.51 |
| Dec 02 2016 |
4944 |
399.51 |
| Nov 25 2016 |
4938 |
399.51 |
| Nov 18 2016 |
4938 |
399.51 |
| Nov 11 2016 |
4938 |
399.51 |
| Nov 04 2016 |
4938 |
399.51 |
| Oct 28 2016 |
4932 |
399.51 |
| Oct 21 2016 |
4932 |
399.51 |
| Oct 14 2016 |
4944 |
399.51 |
| Oct 07 2016 |
4943 |
399.51 |
| Sep 30 2016 |
4980 |
399.51 |
| Sep 23 2016 |
4954 |
399.51 |
| Sep 16 2016 |
4958 |
399.51 |
| Sep 09 2016 |
5042 |
399.51 |
| Sep 02 2016 |
5137 |
399.51 |
