| May 01 2024 |
7169 |
441.05 |
| Apr 24 2024 |
9456 |
441.05 |
| Apr 17 2024 |
9474 |
441.05 |
| Apr 10 2024 |
9518 |
441.05 |
| Apr 03 2024 |
9381 |
441.05 |
| Mar 27 2024 |
7190 |
412.34 |
| Mar 21 2024 |
7141 |
412.34 |
| Mar 14 2024 |
7198 |
412.34 |
| Mar 07 2024 |
7219 |
412.34 |
| Feb 29 2024 |
7200 |
412.34 |
| Feb 22 2024 |
7225 |
412.34 |
| Feb 15 2024 |
7150 |
412.34 |
| Feb 08 2024 |
7206 |
412.34 |
| Feb 01 2024 |
7156 |
412.34 |
| Jan 25 2024 |
7081 |
412.34 |
| Jan 18 2024 |
7083 |
412.34 |
| Jan 11 2024 |
7074 |
412.34 |
| Jan 04 2024 |
6894 |
412.34 |
| Dec 28 2023 |
6878 |
412.34 |
| Dec 21 2023 |
6878 |
412.34 |
| Dec 14 2023 |
6851 |
412.34 |
| Dec 07 2023 |
6851 |
412.34 |
| Nov 30 2023 |
6853 |
412.34 |
| Nov 23 2023 |
6837 |
412.34 |
| Nov 16 2023 |
6778 |
412.34 |
| Nov 09 2023 |
6729 |
412.34 |
| Nov 02 2023 |
6727 |
412.34 |
| Oct 26 2023 |
6705 |
412.34 |
| Oct 19 2023 |
6671 |
412.34 |
| Oct 12 2023 |
6631 |
412.34 |
| Oct 05 2023 |
6395 |
412.34 |
| Sep 28 2023 |
6351 |
412.34 |
| Sep 21 2023 |
6280 |
412.34 |
| Sep 14 2023 |
6367 |
412.34 |
| Sep 07 2023 |
6468 |
412.34 |
| Aug 31 2023 |
4599 |
383.63 |
| Aug 24 2023 |
4512 |
383.63 |
| Aug 17 2023 |
4565 |
383.63 |
| Aug 10 2023 |
4595 |
383.63 |
| Aug 03 2023 |
4602 |
383.63 |
| Jul 27 2023 |
4597 |
383.63 |
| Jul 20 2023 |
4336 |
383.63 |
| Jul 13 2023 |
4343 |
383.63 |
| Jul 06 2023 |
4310 |
383.63 |
| Jun 29 2023 |
4317 |
383.63 |
| Jun 22 2023 |
4331 |
383.63 |
| Jun 15 2023 |
4323 |
383.63 |
| Jun 08 2023 |
4343 |
383.63 |
| Jun 01 2023 |
4331 |
383.63 |
| May 25 2023 |
4227 |
383.63 |
| May 18 2023 |
4199 |
383.63 |
| May 11 2023 |
4173 |
383.63 |
| May 04 2023 |
4033 |
383.63 |
| Apr 27 2023 |
4067 |
383.63 |
| Apr 20 2023 |
4068 |
383.63 |
| Apr 13 2023 |
4081 |
383.63 |
| Apr 06 2023 |
4001 |
383.63 |
| Mar 30 2023 |
3850 |
383.63 |
| Mar 23 2023 |
3839 |
383.63 |
| Mar 16 2023 |
3820 |
383.63 |
| Mar 09 2023 |
3799 |
383.63 |
| Mar 02 2023 |
3788 |
383.63 |
| Feb 23 2023 |
3778 |
383.63 |
| Feb 16 2023 |
3786 |
383.63 |
| Feb 09 2023 |
3640 |
383.63 |
| Feb 02 2023 |
3614 |
383.63 |
| Jan 26 2023 |
3561 |
383.63 |
| Jan 19 2023 |
3549 |
383.63 |
| Jan 12 2023 |
3544 |
383.63 |
| Jan 05 2023 |
3558 |
383.63 |
| Dec 29 2022 |
3559 |
383.63 |
| Dec 22 2022 |
3559 |
383.63 |
| Dec 15 2022 |
3563 |
383.63 |
| Dec 08 2022 |
3565 |
383.63 |
| Dec 01 2022 |
3565 |
383.63 |
| Nov 24 2022 |
3566 |
383.63 |
| Nov 17 2022 |
3565 |
383.63 |
| Nov 10 2022 |
3565 |
383.63 |
| Nov 03 2022 |
3564 |
383.63 |
| Oct 27 2022 |
3565 |
383.63 |
| Oct 20 2022 |
3585 |
383.63 |
| Oct 13 2022 |
3562 |
383.63 |
| Oct 06 2022 |
3542 |
383.63 |
| Sep 29 2022 |
3526 |
383.63 |
| Sep 22 2022 |
3521 |
383.63 |
| Sep 15 2022 |
3543 |
383.63 |
| Sep 08 2022 |
3519 |
383.63 |
| Sep 01 2022 |
3519 |
383.63 |
| Aug 25 2022 |
3514 |
383.63 |
| Aug 18 2022 |
3521 |
383.63 |
| Aug 11 2022 |
3440 |
383.63 |
| Aug 04 2022 |
3428 |
383.63 |
| Jul 28 2022 |
3401 |
383.63 |
| Jul 21 2022 |
3392 |
383.63 |
| Jul 14 2022 |
3403 |
383.63 |
| Jul 07 2022 |
3310 |
383.63 |
| Jun 30 2022 |
3310 |
383.63 |
| Jun 23 2022 |
3308 |
383.63 |
| Jun 16 2022 |
3310 |
383.63 |
| Jun 09 2022 |
3362 |
383.63 |
| Jun 02 2022 |
3358 |
383.63 |
| May 26 2022 |
3346 |
383.63 |
| May 19 2022 |
3344 |
383.63 |
| May 12 2022 |
3318 |
383.63 |
| May 05 2022 |
3093 |
383.63 |
| Apr 28 2022 |
3283 |
383.63 |
| Apr 21 2022 |
3053 |
383.63 |
| Apr 14 2022 |
3072 |
383.63 |
| Apr 07 2022 |
3080 |
383.63 |
| Aug 14 2020 |
1677 |
450 |
| Aug 07 2020 |
1836 |
450 |
| Jul 31 2020 |
1940 |
450 |
| Jul 24 2020 |
1958 |
450 |
| Jul 17 2020 |
2021 |
450 |
| Jul 10 2020 |
2224 |
450 |
| Jul 03 2020 |
2279 |
450 |
| Jun 26 2020 |
2479 |
450 |
| Jun 19 2020 |
2546 |
450 |
| Jun 12 2020 |
2645 |
450 |
| Jun 05 2020 |
2756 |
450 |
| May 29 2020 |
2944 |
450 |
| May 22 2020 |
3055 |
450 |
| May 15 2020 |
3470 |
450 |
| May 08 2020 |
3574 |
450 |
| May 01 2020 |
3955 |
450 |
| Apr 24 2020 |
4024 |
450 |
| Apr 24 2020 |
15069 |
477.77 |
| Apr 17 2020 |
4032 |
450 |
| Apr 17 2020 |
15401 |
477.77 |
| Apr 10 2020 |
4116 |
450 |
| Apr 10 2020 |
15763 |
477.77 |
| Apr 03 2020 |
4394 |
450 |
| Apr 03 2020 |
16172 |
477.77 |
| Mar 27 2020 |
4698 |
450 |
| Mar 27 2020 |
16578 |
477.77 |
| Mar 20 2020 |
4778 |
450 |
| Mar 20 2020 |
16815 |
477.77 |
| Mar 13 2020 |
4708 |
450 |
| Mar 13 2020 |
17050 |
477.77 |
| Mar 06 2020 |
4785 |
450 |
| Mar 06 2020 |
17202 |
477.77 |
| Feb 28 2020 |
4957 |
450 |
| Feb 28 2020 |
17218 |
477.77 |
| Feb 21 2020 |
4779 |
450 |
| Feb 21 2020 |
17038 |
477.77 |
| Feb 14 2020 |
4843 |
450 |
| Feb 14 2020 |
17089 |
477.77 |
| Feb 07 2020 |
4921 |
450 |
| Feb 07 2020 |
16970 |
477.77 |
| Jan 31 2020 |
4927 |
450 |
| Jan 31 2020 |
17020 |
477.77 |
| Jan 24 2020 |
4925 |
450 |
| Jan 24 2020 |
17033 |
477.77 |
| Jan 17 2020 |
4925 |
450 |
| Jan 17 2020 |
16948 |
477.77 |
| Jan 10 2020 |
4925 |
450 |
| Jan 10 2020 |
16944 |
477.77 |
| Jan 03 2020 |
4926 |
450 |
| Jan 03 2020 |
16955 |
477.77 |
| Dec 27 2019 |
4943 |
450 |
| Dec 27 2019 |
16949 |
477.77 |
| Dec 20 2019 |
4943 |
450 |
| Dec 20 2019 |
16949 |
477.77 |
| Dec 13 2019 |
4943 |
450 |
| Dec 13 2019 |
16950 |
477.77 |
| Dec 06 2019 |
4943 |
450 |
| Dec 06 2019 |
16929 |
477.77 |
| Nov 29 2019 |
4943 |
450 |
| Nov 29 2019 |
16911 |
477.77 |
| Nov 22 2019 |
4943 |
450 |
| Nov 22 2019 |
16911 |
477.77 |
| Nov 15 2019 |
4943 |
450 |
| Nov 15 2019 |
16916 |
477.77 |
| Nov 08 2019 |
4943 |
450 |
| Nov 08 2019 |
16839 |
477.77 |
| Nov 01 2019 |
4943 |
450 |
| Nov 01 2019 |
16629 |
477.77 |
| Oct 25 2019 |
4944 |
450 |
| Oct 25 2019 |
16647 |
477.77 |
| Oct 18 2019 |
4944 |
450 |
| Oct 18 2019 |
16677 |
477.77 |
| Oct 11 2019 |
4949 |
450 |
| Oct 11 2019 |
16644 |
477.77 |
| Oct 04 2019 |
4944 |
450 |
| Oct 04 2019 |
16623 |
477.77 |
| Sep 27 2019 |
4944 |
450 |
| Sep 27 2019 |
16742 |
477.77 |
| Sep 20 2019 |
4996 |
450 |
| Sep 20 2019 |
16722 |
477.77 |
| Sep 13 2019 |
5062 |
450 |
| Sep 13 2019 |
16745 |
477.77 |
| Sep 06 2019 |
5069 |
450 |
| Sep 06 2019 |
17027 |
477.77 |
| Aug 30 2019 |
5129 |
450 |
| Aug 30 2019 |
17149 |
477.77 |
| Aug 23 2019 |
5181 |
450 |
| Aug 23 2019 |
17361 |
477.77 |
| Aug 16 2019 |
6905 |
495.57 |
| Aug 16 2019 |
17296 |
477.77 |
| Aug 09 2019 |
6927 |
495.57 |
| Aug 09 2019 |
17352 |
477.77 |
| Aug 02 2019 |
6989 |
495.57 |
| Aug 02 2019 |
17477 |
477.77 |
| Jul 26 2019 |
7004 |
495.57 |
| Jul 26 2019 |
17570 |
477.77 |
| Jul 19 2019 |
7097 |
495.57 |
| Jul 19 2019 |
17731 |
477.77 |
| Jul 12 2019 |
7084 |
495.57 |
| Jul 12 2019 |
17861 |
477.77 |
| Jul 05 2019 |
7128 |
495.57 |
| Jul 05 2019 |
18238 |
477.77 |
| Jun 28 2019 |
7219 |
495.57 |
| Jun 28 2019 |
18428 |
477.77 |
| Jun 21 2019 |
7143 |
495.57 |
| Jun 21 2019 |
18297 |
477.77 |
| Jun 14 2019 |
7010 |
495.57 |
| Jun 14 2019 |
18414 |
477.77 |
| Jun 07 2019 |
7069 |
495.57 |
| Jun 07 2019 |
18608 |
477.77 |
| May 31 2019 |
7171 |
495.57 |
| May 31 2019 |
18537 |
477.77 |
| May 24 2019 |
7078 |
495.57 |
| May 24 2019 |
18579 |
477.77 |
| May 17 2019 |
7161 |
495.57 |
| May 17 2019 |
18543 |
477.77 |
| May 10 2019 |
7130 |
495.57 |
| May 10 2019 |
18491 |
477.77 |
| May 03 2019 |
7204 |
495.57 |
| May 03 2019 |
18525 |
477.77 |
| Apr 26 2019 |
7216 |
495.57 |
| Apr 19 2019 |
7271 |
495.57 |
| Apr 18 2019 |
7280 |
495.57 |
| Apr 12 2019 |
7263 |
495.57 |
| Apr 05 2019 |
7176 |
495.57 |
| Mar 29 2019 |
6855 |
495.57 |
| Mar 22 2019 |
6990 |
495.57 |
| Mar 15 2019 |
7286 |
495.57 |
| Mar 08 2019 |
6981 |
495.57 |
| Mar 01 2019 |
7151 |
495.57 |
| Feb 22 2019 |
7162 |
495.57 |
| Feb 15 2019 |
7148 |
495.57 |
| Feb 08 2019 |
7308 |
495.57 |
| Feb 01 2019 |
7330 |
495.57 |
| Jan 25 2019 |
7330 |
495.57 |
| Jan 18 2019 |
7359 |
495.57 |
| Jan 11 2019 |
7359 |
495.57 |
| Jan 04 2019 |
7359 |
495.57 |
| Dec 28 2018 |
7365 |
495.57 |
| Dec 21 2018 |
7365 |
495.57 |
| Dec 14 2018 |
7365 |
495.57 |
| Dec 07 2018 |
7338 |
495.57 |
| Nov 30 2018 |
7338 |
495.57 |
| Nov 23 2018 |
7341 |
495.57 |
| Nov 16 2018 |
7341 |
495.57 |
| Nov 09 2018 |
7341 |
495.57 |
| Nov 02 2018 |
7341 |
495.57 |
| Oct 26 2018 |
7341 |
495.57 |
| Oct 19 2018 |
7341 |
495.57 |
| Oct 12 2018 |
7326 |
495.57 |
| Oct 05 2018 |
7326 |
495.57 |
| Sep 28 2018 |
7335 |
495.57 |
| Sep 21 2018 |
7250 |
495.57 |
| Sep 14 2018 |
7421 |
495.57 |
| Sep 07 2018 |
7457 |
495.57 |
| Aug 31 2018 |
7551 |
495.57 |
| Aug 24 2018 |
7659 |
495.57 |
| Aug 17 2018 |
8886 |
539.88 |
| Aug 10 2018 |
8875 |
539.88 |
| Aug 03 2018 |
8938 |
539.88 |
| Jul 27 2018 |
9054 |
539.88 |
| Jul 20 2018 |
9219 |
539.88 |
| Jul 13 2018 |
9317 |
539.88 |
| Jul 06 2018 |
9321 |
539.88 |
| Jun 29 2018 |
9285 |
539.88 |
| Jun 22 2018 |
9368 |
539.88 |
| Jun 15 2018 |
9382 |
539.88 |
| Jun 08 2018 |
9489 |
539.88 |
| Jun 01 2018 |
9432 |
539.88 |
| May 25 2018 |
9454 |
539.88 |
| May 18 2018 |
9343 |
539.88 |
| May 11 2018 |
9287 |
539.88 |
| May 11 2018 |
806 |
289.74 |
| May 04 2018 |
9352 |
539.88 |
| May 04 2018 |
834 |
289.74 |
| Apr 27 2018 |
9446 |
539.88 |
| Apr 27 2018 |
839 |
289.74 |
| Apr 20 2018 |
9382 |
539.88 |
| Apr 20 2018 |
870 |
289.74 |
| Apr 13 2018 |
9188 |
539.88 |
| Apr 13 2018 |
853 |
289.74 |
| Apr 06 2018 |
9228 |
539.88 |
| Apr 06 2018 |
855 |
289.74 |
| Mar 30 2018 |
9176 |
539.88 |
| Mar 30 2018 |
871 |
289.74 |
| Mar 23 2018 |
9001 |
539.88 |
| Mar 23 2018 |
884 |
289.74 |
| Mar 16 2018 |
8874 |
539.88 |
| Mar 16 2018 |
900 |
289.74 |
| Mar 09 2018 |
8792 |
539.88 |
| Mar 09 2018 |
924 |
289.74 |
| Mar 02 2018 |
9120 |
539.88 |
| Mar 02 2018 |
1053 |
289.74 |
| Feb 23 2018 |
9312 |
539.88 |
| Feb 23 2018 |
1057 |
289.74 |
| Feb 16 2018 |
9267 |
539.88 |
| Feb 16 2018 |
1067 |
289.74 |
| Feb 09 2018 |
9263 |
539.88 |
| Feb 09 2018 |
1064 |
289.74 |
| Feb 02 2018 |
9347 |
539.88 |
| Feb 02 2018 |
1074 |
289.74 |
| Jan 26 2018 |
9347 |
539.88 |
| Jan 26 2018 |
1076 |
289.74 |
| Jan 19 2018 |
9347 |
539.88 |
| Jan 19 2018 |
1076 |
289.74 |
| Jan 12 2018 |
9287 |
539.88 |
| Jan 12 2018 |
1079 |
289.74 |
| Jan 05 2018 |
9287 |
539.88 |
| Jan 05 2018 |
1082 |
289.74 |
| Dec 29 2017 |
9351 |
539.88 |
| Dec 29 2017 |
1082 |
289.74 |
| Dec 22 2017 |
9351 |
539.88 |
| Dec 22 2017 |
1082 |
289.74 |
| Dec 15 2017 |
9351 |
539.88 |
| Dec 15 2017 |
1083 |
289.74 |
| Dec 08 2017 |
9351 |
539.88 |
| Dec 08 2017 |
1083 |
289.74 |
| Dec 01 2017 |
9347 |
539.88 |
| Dec 01 2017 |
1083 |
289.74 |
| Nov 24 2017 |
9347 |
539.88 |
| Nov 24 2017 |
1083 |
289.74 |
| Nov 17 2017 |
9347 |
539.88 |
| Nov 17 2017 |
1083 |
289.74 |
| Nov 10 2017 |
9347 |
539.88 |
| Nov 10 2017 |
1083 |
289.74 |
| Nov 03 2017 |
9347 |
539.88 |
| Nov 03 2017 |
1083 |
289.74 |
| Oct 27 2017 |
9347 |
539.88 |
| Oct 27 2017 |
1083 |
289.74 |
| Oct 20 2017 |
9299 |
539.88 |
| Oct 20 2017 |
1081 |
289.74 |
| Oct 13 2017 |
9331 |
539.88 |
| Oct 13 2017 |
1081 |
289.74 |
| Oct 06 2017 |
9331 |
539.88 |
| Oct 06 2017 |
1081 |
289.74 |
| Sep 29 2017 |
9340 |
539.88 |
| Sep 29 2017 |
1082 |
289.74 |
| Sep 22 2017 |
9324 |
539.88 |
| Sep 22 2017 |
1088 |
289.74 |
| Sep 15 2017 |
9136 |
539.88 |
| Sep 15 2017 |
1097 |
289.74 |
| Sep 08 2017 |
1107 |
289.74 |
| Sep 01 2017 |
1055 |
289.74 |
| Aug 25 2017 |
1126 |
289.74 |
| Aug 18 2017 |
5369 |
430.88 |
| Aug 18 2017 |
1135 |
289.74 |
| Aug 11 2017 |
5325 |
430.88 |
| Aug 11 2017 |
1162 |
289.74 |
| Aug 04 2017 |
5415 |
430.88 |
| Aug 04 2017 |
1170 |
289.74 |
| Jul 28 2017 |
5449 |
430.88 |
| Jul 28 2017 |
1181 |
289.74 |
| Jul 21 2017 |
5481 |
430.88 |
| Jul 21 2017 |
1192 |
289.74 |
| Jul 14 2017 |
5547 |
430.88 |
| Jul 14 2017 |
1197 |
289.74 |
| Jul 07 2017 |
5605 |
430.88 |
| Jul 07 2017 |
1207 |
289.74 |
| Jun 30 2017 |
5584 |
430.88 |
| Jun 30 2017 |
1212 |
289.74 |
| Jun 23 2017 |
5639 |
430.88 |
| Jun 23 2017 |
1198 |
289.74 |
| Jun 16 2017 |
5583 |
430.88 |
| Jun 16 2017 |
1225 |
289.74 |
| Jun 09 2017 |
5612 |
430.88 |
| Jun 09 2017 |
1112 |
289.74 |
| Jun 02 2017 |
5629 |
430.88 |
| Jun 02 2017 |
1196 |
289.74 |
| May 26 2017 |
5586 |
430.88 |
| May 26 2017 |
1219 |
289.74 |
| May 19 2017 |
5796 |
430.88 |
| May 19 2017 |
1231 |
289.74 |
| May 12 2017 |
5875 |
430.88 |
| May 05 2017 |
6058 |
430.88 |
| Apr 28 2017 |
6080 |
430.88 |
| Apr 21 2017 |
6171 |
430.88 |
| Apr 14 2017 |
6308 |
430.88 |
| Apr 07 2017 |
6309 |
430.88 |
| Mar 31 2017 |
6521 |
430.88 |
| Mar 24 2017 |
6371 |
430.88 |
| Mar 17 2017 |
6462 |
430.88 |
| Mar 10 2017 |
6394 |
430.88 |
| Mar 03 2017 |
6395 |
430.88 |
| Feb 24 2017 |
6498 |
430.88 |
| Feb 17 2017 |
6410 |
430.88 |
| Feb 10 2017 |
6484 |
430.88 |
| Feb 03 2017 |
6459 |
430.88 |
| Jan 27 2017 |
6450 |
430.88 |
| Jan 20 2017 |
6460 |
430.88 |
| Jan 13 2017 |
6460 |
430.88 |
| Jan 06 2017 |
6460 |
430.88 |
| Dec 30 2016 |
6459 |
430.88 |
| Dec 23 2016 |
6459 |
430.88 |
| Dec 16 2016 |
6459 |
430.88 |
| Dec 09 2016 |
6462 |
430.88 |
| Dec 02 2016 |
6462 |
430.88 |
| Nov 25 2016 |
6452 |
430.88 |
| Nov 18 2016 |
6452 |
430.88 |
| Nov 11 2016 |
6452 |
430.88 |
| Nov 04 2016 |
6452 |
430.88 |
| Oct 28 2016 |
6443 |
430.88 |
| Oct 21 2016 |
6443 |
430.88 |
| Oct 14 2016 |
6461 |
430.88 |
| Oct 07 2016 |
6460 |
430.88 |
| Sep 30 2016 |
6500 |
430.88 |
| Sep 23 2016 |
6469 |
430.88 |
| Sep 16 2016 |
6476 |
430.88 |
| Sep 09 2016 |
6552 |
430.88 |
| Sep 02 2016 |
6681 |
430.88 |
