| Aug 18 2017 |
6568 |
457.65 |
| Aug 11 2017 |
6497 |
457.65 |
| Aug 04 2017 |
6598 |
457.65 |
| Jul 28 2017 |
6635 |
457.65 |
| Jul 21 2017 |
6675 |
457.65 |
| Jul 14 2017 |
6741 |
457.65 |
| Jul 07 2017 |
6794 |
457.65 |
| Jun 30 2017 |
6773 |
457.65 |
| Jun 23 2017 |
6839 |
457.65 |
| Jun 16 2017 |
6758 |
457.65 |
| Jun 09 2017 |
6777 |
457.65 |
| Jun 02 2017 |
6791 |
457.65 |
| May 26 2017 |
6715 |
457.65 |
| May 19 2017 |
6974 |
457.65 |
| May 12 2017 |
7081 |
457.65 |
| May 05 2017 |
7288 |
457.65 |
| Apr 28 2017 |
7311 |
457.65 |
| Apr 21 2017 |
7408 |
457.65 |
| Apr 14 2017 |
7555 |
457.65 |
| Apr 07 2017 |
7566 |
457.65 |
| Mar 31 2017 |
7838 |
457.65 |
| Mar 24 2017 |
7661 |
457.65 |
| Mar 17 2017 |
7777 |
457.65 |
| Mar 10 2017 |
7667 |
457.65 |
| Mar 03 2017 |
7686 |
457.65 |
| Feb 24 2017 |
7786 |
457.65 |
| Feb 17 2017 |
7690 |
457.65 |
| Feb 10 2017 |
7783 |
457.65 |
| Feb 03 2017 |
7754 |
457.65 |
| Jan 27 2017 |
7743 |
457.65 |
| Jan 20 2017 |
7758 |
457.65 |
| Jan 13 2017 |
7758 |
457.65 |
| Jan 06 2017 |
7758 |
457.65 |
| Dec 30 2016 |
7754 |
457.65 |
| Dec 23 2016 |
7754 |
457.65 |
| Dec 16 2016 |
7754 |
457.65 |
| Dec 09 2016 |
7761 |
457.65 |
| Dec 02 2016 |
7761 |
457.65 |
| Nov 25 2016 |
7750 |
457.65 |
| Nov 18 2016 |
7750 |
457.65 |
| Nov 11 2016 |
7750 |
457.65 |
| Nov 04 2016 |
7750 |
457.65 |
| Oct 28 2016 |
7734 |
457.65 |
| Oct 21 2016 |
7734 |
457.65 |
| Oct 14 2016 |
7760 |
457.65 |
| Oct 07 2016 |
7757 |
457.65 |
| Sep 30 2016 |
7800 |
457.65 |
| Sep 23 2016 |
7770 |
457.65 |
| Sep 16 2016 |
7777 |
457.65 |
| Sep 09 2016 |
7868 |
457.65 |
| Sep 02 2016 |
8029 |
457.65 |
