| Aug 18 2017 |
9379 |
547.91 |
| Aug 11 2017 |
9278 |
547.91 |
| Aug 04 2017 |
9430 |
547.91 |
| Jul 28 2017 |
9487 |
547.91 |
| Jul 21 2017 |
9576 |
547.91 |
| Jul 14 2017 |
9627 |
547.91 |
| Jul 07 2017 |
9688 |
547.91 |
| Jun 30 2017 |
9655 |
547.91 |
| Jun 23 2017 |
9768 |
547.91 |
| Jun 16 2017 |
9667 |
547.91 |
| Jun 09 2017 |
9655 |
547.91 |
| Jun 02 2017 |
9664 |
547.91 |
| May 26 2017 |
9570 |
547.91 |
| May 19 2017 |
9929 |
547.91 |
| May 12 2017 |
10058 |
547.91 |
| May 05 2017 |
10255 |
547.91 |
| Apr 28 2017 |
10284 |
547.91 |
| Apr 21 2017 |
10442 |
547.91 |
| Apr 14 2017 |
10655 |
547.91 |
| Apr 07 2017 |
10690 |
547.91 |
| Mar 31 2017 |
11121 |
547.91 |
| Mar 24 2017 |
10822 |
547.91 |
| Mar 17 2017 |
11003 |
547.91 |
| Mar 10 2017 |
10824 |
547.91 |
| Mar 03 2017 |
10929 |
547.91 |
| Feb 24 2017 |
11058 |
547.91 |
| Feb 17 2017 |
10931 |
547.91 |
| Feb 10 2017 |
11125 |
547.91 |
| Feb 03 2017 |
11069 |
547.91 |
| Jan 27 2017 |
11047 |
547.91 |
| Jan 20 2017 |
11075 |
547.91 |
| Jan 13 2017 |
11075 |
547.91 |
| Jan 06 2017 |
11075 |
547.91 |
| Dec 30 2016 |
11073 |
547.91 |
| Dec 23 2016 |
11073 |
547.91 |
| Dec 16 2016 |
11073 |
547.91 |
| Dec 09 2016 |
11078 |
547.91 |
| Dec 02 2016 |
11078 |
547.91 |
| Nov 25 2016 |
11067 |
547.91 |
| Nov 18 2016 |
11067 |
547.91 |
| Nov 11 2016 |
11067 |
547.91 |
| Nov 04 2016 |
11067 |
547.91 |
| Oct 28 2016 |
11054 |
547.91 |
| Oct 21 2016 |
11054 |
547.91 |
| Oct 14 2016 |
11067 |
547.91 |
| Oct 07 2016 |
11065 |
547.91 |
| Sep 30 2016 |
11116 |
547.91 |
| Sep 23 2016 |
11084 |
547.91 |
| Sep 16 2016 |
11083 |
547.91 |
| Sep 09 2016 |
11220 |
547.91 |
| Sep 02 2016 |
11418 |
547.91 |
