| Aug 18 2017 |
9607 |
558.62 |
| Aug 11 2017 |
9493 |
558.62 |
| Aug 04 2017 |
9650 |
558.62 |
| Jul 28 2017 |
9716 |
558.62 |
| Jul 21 2017 |
9801 |
558.62 |
| Jul 14 2017 |
9845 |
558.62 |
| Jul 07 2017 |
9910 |
558.62 |
| Jun 30 2017 |
9872 |
558.62 |
| Jun 23 2017 |
9997 |
558.62 |
| Jun 16 2017 |
9900 |
558.62 |
| Jun 09 2017 |
9885 |
558.62 |
| Jun 02 2017 |
9895 |
558.62 |
| May 26 2017 |
9801 |
558.62 |
| May 19 2017 |
10173 |
558.62 |
| May 12 2017 |
10305 |
558.62 |
| May 05 2017 |
10499 |
558.62 |
| Apr 28 2017 |
10535 |
558.62 |
| Apr 21 2017 |
10688 |
558.62 |
| Apr 14 2017 |
10902 |
558.62 |
| Apr 07 2017 |
10950 |
558.62 |
| Mar 31 2017 |
11394 |
558.62 |
| Mar 24 2017 |
11082 |
558.62 |
| Mar 17 2017 |
11264 |
558.62 |
| Mar 10 2017 |
11079 |
558.62 |
| Mar 03 2017 |
11185 |
558.62 |
| Feb 24 2017 |
11322 |
558.62 |
| Feb 17 2017 |
11190 |
558.62 |
| Feb 10 2017 |
11388 |
558.62 |
| Feb 03 2017 |
11340 |
558.62 |
| Jan 27 2017 |
11318 |
558.62 |
| Jan 20 2017 |
11345 |
558.62 |
| Jan 13 2017 |
11345 |
558.62 |
| Jan 06 2017 |
11345 |
558.62 |
| Dec 30 2016 |
11339 |
558.62 |
| Dec 23 2016 |
11339 |
558.62 |
| Dec 16 2016 |
11339 |
558.62 |
| Dec 09 2016 |
11344 |
558.62 |
| Dec 02 2016 |
11344 |
558.62 |
| Nov 25 2016 |
11333 |
558.62 |
| Nov 18 2016 |
11333 |
558.62 |
| Nov 11 2016 |
11333 |
558.62 |
| Nov 04 2016 |
11333 |
558.62 |
| Oct 28 2016 |
11324 |
558.62 |
| Oct 21 2016 |
11324 |
558.62 |
| Oct 14 2016 |
11335 |
558.62 |
| Oct 07 2016 |
11333 |
558.62 |
| Sep 30 2016 |
11383 |
558.62 |
| Sep 23 2016 |
11350 |
558.62 |
| Sep 16 2016 |
11346 |
558.62 |
| Sep 09 2016 |
11489 |
558.62 |
| Sep 02 2016 |
11689 |
558.62 |
