| Aug 18 2017 |
9735 |
565.51 |
| Aug 11 2017 |
9615 |
565.51 |
| Aug 04 2017 |
9773 |
565.51 |
| Jul 28 2017 |
9845 |
565.51 |
| Jul 21 2017 |
9928 |
565.51 |
| Jul 14 2017 |
9970 |
565.51 |
| Jul 07 2017 |
10029 |
565.51 |
| Jun 30 2017 |
9991 |
565.51 |
| Jun 23 2017 |
10114 |
565.51 |
| Jun 16 2017 |
10028 |
565.51 |
| Jun 09 2017 |
10016 |
565.51 |
| Jun 02 2017 |
10017 |
565.51 |
| May 26 2017 |
9922 |
565.51 |
| May 19 2017 |
10296 |
565.51 |
| May 12 2017 |
10427 |
565.51 |
| May 05 2017 |
10626 |
565.51 |
| Apr 28 2017 |
10661 |
565.51 |
| Apr 21 2017 |
10816 |
565.51 |
| Apr 14 2017 |
11036 |
565.51 |
| Apr 07 2017 |
11092 |
565.51 |
| Mar 31 2017 |
11542 |
565.51 |
| Mar 24 2017 |
11226 |
565.51 |
| Mar 17 2017 |
11405 |
565.51 |
| Mar 10 2017 |
11217 |
565.51 |
| Mar 03 2017 |
11327 |
565.51 |
| Feb 24 2017 |
11468 |
565.51 |
| Feb 17 2017 |
11336 |
565.51 |
| Feb 10 2017 |
11536 |
565.51 |
| Feb 03 2017 |
11491 |
565.51 |
| Jan 27 2017 |
11469 |
565.51 |
| Jan 20 2017 |
11497 |
565.51 |
| Jan 13 2017 |
11497 |
565.51 |
| Jan 06 2017 |
11497 |
565.51 |
| Dec 30 2016 |
11492 |
565.51 |
| Dec 23 2016 |
11492 |
565.51 |
| Dec 16 2016 |
11492 |
565.51 |
| Dec 09 2016 |
11497 |
565.51 |
| Dec 02 2016 |
11497 |
565.51 |
| Nov 25 2016 |
11486 |
565.51 |
| Nov 18 2016 |
11486 |
565.51 |
| Nov 11 2016 |
11486 |
565.51 |
| Nov 04 2016 |
11486 |
565.51 |
| Oct 28 2016 |
11475 |
565.51 |
| Oct 21 2016 |
11475 |
565.51 |
| Oct 14 2016 |
11485 |
565.51 |
| Oct 07 2016 |
11483 |
565.51 |
| Sep 30 2016 |
11532 |
565.51 |
| Sep 23 2016 |
11499 |
565.51 |
| Sep 16 2016 |
11493 |
565.51 |
| Sep 09 2016 |
11641 |
565.51 |
| Sep 02 2016 |
11843 |
565.51 |
