| May 17 2019 |
9606 |
645.71 |
| May 10 2019 |
9558 |
645.71 |
| May 03 2019 |
9717 |
645.71 |
| Apr 26 2019 |
9736 |
645.71 |
| Apr 19 2019 |
9779 |
645.71 |
| Apr 18 2019 |
9791 |
645.71 |
| Apr 12 2019 |
9699 |
645.71 |
| Apr 05 2019 |
9619 |
645.71 |
| Mar 29 2019 |
9228 |
645.71 |
| Mar 22 2019 |
9380 |
645.71 |
| Mar 15 2019 |
9777 |
645.71 |
| Mar 08 2019 |
9397 |
645.71 |
| Mar 01 2019 |
9639 |
645.71 |
| Feb 22 2019 |
9667 |
645.71 |
| Feb 15 2019 |
9653 |
645.71 |
| Feb 08 2019 |
9868 |
645.71 |
| Feb 01 2019 |
9891 |
645.71 |
| Jan 25 2019 |
9891 |
645.71 |
| Jan 18 2019 |
9937 |
645.71 |
| Jan 11 2019 |
9937 |
645.71 |
| Jan 04 2019 |
9937 |
645.71 |
| Dec 28 2018 |
9923 |
645.71 |
| Dec 21 2018 |
9923 |
645.71 |
| Dec 14 2018 |
9923 |
645.71 |
| Dec 07 2018 |
9871 |
645.71 |
| Nov 30 2018 |
9871 |
645.71 |
| Nov 23 2018 |
9878 |
645.71 |
| Nov 16 2018 |
9878 |
645.71 |
| Nov 09 2018 |
9878 |
645.71 |
| Nov 02 2018 |
9878 |
645.71 |
| Oct 26 2018 |
9878 |
645.71 |
| Oct 19 2018 |
9878 |
645.71 |
| Oct 12 2018 |
9853 |
645.71 |
| Oct 05 2018 |
9853 |
645.71 |
| Sep 28 2018 |
9859 |
645.71 |
| Sep 21 2018 |
9751 |
645.71 |
| Sep 14 2018 |
9990 |
645.71 |
| Sep 07 2018 |
10063 |
645.71 |
| Aug 31 2018 |
10159 |
645.71 |
| Aug 24 2018 |
10283 |
645.71 |
| Aug 17 2018 |
10295 |
645.71 |
| Aug 10 2018 |
10267 |
645.71 |
| Aug 03 2018 |
10345 |
645.71 |
| Jul 27 2018 |
10461 |
645.71 |
| Jul 20 2018 |
10640 |
645.71 |
| Jul 13 2018 |
10748 |
645.71 |
| Jul 06 2018 |
10738 |
645.71 |
| Jun 29 2018 |
10697 |
645.71 |
| Jun 22 2018 |
10797 |
645.71 |
| Jun 15 2018 |
10820 |
645.71 |
| Jun 08 2018 |
10949 |
645.71 |
| Jun 01 2018 |
10876 |
645.71 |
| May 25 2018 |
11206 |
700 |
| Aug 18 2017 |
10027 |
585.39 |
| Aug 11 2017 |
9905 |
585.39 |
| Aug 04 2017 |
10076 |
585.39 |
| Jul 28 2017 |
10156 |
585.39 |
| Jul 21 2017 |
10261 |
585.39 |
| Jul 14 2017 |
10315 |
585.39 |
| Jul 07 2017 |
10377 |
585.39 |
| Jun 30 2017 |
10335 |
585.39 |
| Jun 23 2017 |
10464 |
585.39 |
| Jun 16 2017 |
10374 |
585.39 |
| Jun 09 2017 |
10363 |
585.39 |
| Jun 02 2017 |
10366 |
585.39 |
| May 26 2017 |
10266 |
585.39 |
| May 19 2017 |
10652 |
585.39 |
| May 12 2017 |
10790 |
585.39 |
| May 05 2017 |
10990 |
585.39 |
| Apr 28 2017 |
11023 |
585.39 |
| Apr 21 2017 |
11179 |
585.39 |
| Apr 14 2017 |
11400 |
585.39 |
| Apr 07 2017 |
11465 |
585.39 |
| Mar 31 2017 |
11931 |
585.39 |
| Mar 24 2017 |
11599 |
585.39 |
| Mar 17 2017 |
11784 |
585.39 |
| Mar 10 2017 |
11591 |
585.39 |
| Mar 03 2017 |
11712 |
585.39 |
| Feb 24 2017 |
11861 |
585.39 |
| Feb 17 2017 |
11725 |
585.39 |
| Feb 10 2017 |
11934 |
585.39 |
| Feb 03 2017 |
11892 |
585.39 |
| Jan 27 2017 |
11871 |
585.39 |
| Jan 20 2017 |
11899 |
585.39 |
| Jan 13 2017 |
11899 |
585.39 |
| Jan 06 2017 |
11899 |
585.39 |
| Dec 30 2016 |
11897 |
585.39 |
| Dec 23 2016 |
11897 |
585.39 |
| Dec 16 2016 |
11897 |
585.39 |
| Dec 09 2016 |
11902 |
585.39 |
| Dec 02 2016 |
11902 |
585.39 |
| Nov 25 2016 |
11891 |
585.39 |
| Nov 18 2016 |
11891 |
585.39 |
| Nov 11 2016 |
11891 |
585.39 |
| Nov 04 2016 |
11891 |
585.39 |
| Oct 28 2016 |
11883 |
585.39 |
| Oct 21 2016 |
11883 |
585.39 |
| Oct 14 2016 |
11890 |
585.39 |
| Oct 07 2016 |
11888 |
585.39 |
| Sep 30 2016 |
11939 |
585.39 |
| Sep 23 2016 |
11904 |
585.39 |
| Sep 16 2016 |
11895 |
585.39 |
| Sep 09 2016 |
12045 |
585.39 |
| Sep 02 2016 |
12243 |
585.39 |
