| Aug 18 2017 |
10550 |
640.47 |
| Aug 11 2017 |
10425 |
640.47 |
| Aug 04 2017 |
10599 |
640.47 |
| Jul 28 2017 |
10696 |
640.47 |
| Jul 21 2017 |
10805 |
640.47 |
| Jul 14 2017 |
10870 |
640.47 |
| Jul 07 2017 |
10937 |
640.47 |
| Jun 30 2017 |
10889 |
640.47 |
| Jun 23 2017 |
11029 |
640.47 |
| Jun 16 2017 |
10939 |
640.47 |
| Jun 09 2017 |
10920 |
640.47 |
| Jun 02 2017 |
10927 |
640.47 |
| May 26 2017 |
10820 |
640.47 |
| May 19 2017 |
11230 |
640.47 |
| May 12 2017 |
11375 |
640.47 |
| May 05 2017 |
11584 |
640.47 |
| Apr 28 2017 |
11609 |
640.47 |
| Apr 21 2017 |
11771 |
640.47 |
| Apr 14 2017 |
12010 |
640.47 |
| Apr 07 2017 |
12122 |
640.47 |
| Mar 31 2017 |
12613 |
640.47 |
| Mar 24 2017 |
12257 |
640.47 |
| Mar 17 2017 |
12450 |
640.47 |
| Mar 10 2017 |
12246 |
640.47 |
| Mar 03 2017 |
12369 |
640.47 |
| Feb 24 2017 |
12513 |
640.47 |
| Feb 17 2017 |
12375 |
640.47 |
| Feb 10 2017 |
12594 |
640.47 |
| Feb 03 2017 |
12551 |
640.47 |
| Jan 27 2017 |
12530 |
640.47 |
| Jan 20 2017 |
12563 |
640.47 |
| Jan 13 2017 |
12563 |
640.47 |
| Jan 06 2017 |
12563 |
640.47 |
| Dec 30 2016 |
12565 |
640.47 |
| Dec 23 2016 |
12565 |
640.47 |
| Dec 16 2016 |
12565 |
640.47 |
| Dec 09 2016 |
12570 |
640.47 |
| Dec 02 2016 |
12570 |
640.47 |
| Nov 25 2016 |
12559 |
640.47 |
| Nov 18 2016 |
12559 |
640.47 |
| Nov 11 2016 |
12559 |
640.47 |
| Nov 04 2016 |
12559 |
640.47 |
| Oct 28 2016 |
12554 |
640.47 |
| Oct 21 2016 |
12554 |
640.47 |
| Oct 14 2016 |
12560 |
640.47 |
| Oct 07 2016 |
12558 |
640.47 |
| Sep 30 2016 |
12609 |
640.47 |
| Sep 23 2016 |
12569 |
640.47 |
| Sep 16 2016 |
12561 |
640.47 |
| Sep 09 2016 |
12712 |
640.47 |
| Sep 02 2016 |
12912 |
640.47 |
