| Aug 18 2017 |
10625 |
652.71 |
| Aug 11 2017 |
10501 |
652.71 |
| Aug 04 2017 |
10673 |
652.71 |
| Jul 28 2017 |
10772 |
652.71 |
| Jul 21 2017 |
10883 |
652.71 |
| Jul 14 2017 |
10949 |
652.71 |
| Jul 07 2017 |
11016 |
652.71 |
| Jun 30 2017 |
10969 |
652.71 |
| Jun 23 2017 |
11115 |
652.71 |
| Jun 16 2017 |
11026 |
652.71 |
| Jun 09 2017 |
11007 |
652.71 |
| Jun 02 2017 |
11017 |
652.71 |
| May 26 2017 |
10907 |
652.71 |
| May 19 2017 |
11320 |
652.71 |
| May 12 2017 |
11465 |
652.71 |
| May 05 2017 |
11671 |
652.71 |
| Apr 28 2017 |
11695 |
652.71 |
| Apr 21 2017 |
11856 |
652.71 |
| Apr 14 2017 |
12093 |
652.71 |
| Apr 07 2017 |
12214 |
652.71 |
| Mar 31 2017 |
12706 |
652.71 |
| Mar 24 2017 |
12348 |
652.71 |
| Mar 17 2017 |
12542 |
652.71 |
| Mar 10 2017 |
12338 |
652.71 |
| Mar 03 2017 |
12469 |
652.71 |
| Feb 24 2017 |
12610 |
652.71 |
| Feb 17 2017 |
12473 |
652.71 |
| Feb 10 2017 |
12700 |
652.71 |
| Feb 03 2017 |
12657 |
652.71 |
| Jan 27 2017 |
12636 |
652.71 |
| Jan 20 2017 |
12669 |
652.71 |
| Jan 13 2017 |
12669 |
652.71 |
| Jan 06 2017 |
12669 |
652.71 |
| Dec 30 2016 |
12670 |
652.71 |
| Dec 23 2016 |
12670 |
652.71 |
| Dec 16 2016 |
12670 |
652.71 |
| Dec 09 2016 |
12675 |
652.71 |
| Dec 02 2016 |
12675 |
652.71 |
| Nov 25 2016 |
12664 |
652.71 |
| Nov 18 2016 |
12664 |
652.71 |
| Nov 11 2016 |
12664 |
652.71 |
| Nov 04 2016 |
12664 |
652.71 |
| Oct 28 2016 |
12660 |
652.71 |
| Oct 21 2016 |
12660 |
652.71 |
| Oct 14 2016 |
12664 |
652.71 |
| Oct 07 2016 |
12662 |
652.71 |
| Sep 30 2016 |
12713 |
652.71 |
| Sep 23 2016 |
12673 |
652.71 |
| Sep 16 2016 |
12664 |
652.71 |
| Sep 09 2016 |
12817 |
652.71 |
| Sep 02 2016 |
13015 |
652.71 |
