| Aug 18 2017 |
10628 |
653.47 |
| Aug 11 2017 |
10503 |
653.47 |
| Aug 04 2017 |
10674 |
653.47 |
| Jul 28 2017 |
10776 |
653.47 |
| Jul 21 2017 |
10887 |
653.47 |
| Jul 14 2017 |
10953 |
653.47 |
| Jul 07 2017 |
11020 |
653.47 |
| Jun 30 2017 |
10973 |
653.47 |
| Jun 23 2017 |
11120 |
653.47 |
| Jun 16 2017 |
11031 |
653.47 |
| Jun 09 2017 |
11012 |
653.47 |
| Jun 02 2017 |
11022 |
653.47 |
| May 26 2017 |
10912 |
653.47 |
| May 19 2017 |
11324 |
653.47 |
| May 12 2017 |
11469 |
653.47 |
| May 05 2017 |
11675 |
653.47 |
| Apr 28 2017 |
11699 |
653.47 |
| Apr 21 2017 |
11861 |
653.47 |
| Apr 14 2017 |
12097 |
653.47 |
| Apr 07 2017 |
12218 |
653.47 |
| Mar 31 2017 |
12710 |
653.47 |
| Mar 24 2017 |
12353 |
653.47 |
| Mar 17 2017 |
12547 |
653.47 |
| Mar 10 2017 |
12343 |
653.47 |
| Mar 03 2017 |
12475 |
653.47 |
| Feb 24 2017 |
12616 |
653.47 |
| Feb 17 2017 |
12479 |
653.47 |
| Feb 10 2017 |
12706 |
653.47 |
| Feb 03 2017 |
12663 |
653.47 |
| Jan 27 2017 |
12642 |
653.47 |
| Jan 20 2017 |
12675 |
653.47 |
| Jan 13 2017 |
12675 |
653.47 |
| Jan 06 2017 |
12675 |
653.47 |
| Dec 30 2016 |
12676 |
653.47 |
| Dec 23 2016 |
12676 |
653.47 |
| Dec 16 2016 |
12676 |
653.47 |
| Dec 09 2016 |
12681 |
653.47 |
| Dec 02 2016 |
12681 |
653.47 |
| Nov 25 2016 |
12670 |
653.47 |
| Nov 18 2016 |
12670 |
653.47 |
| Nov 11 2016 |
12670 |
653.47 |
| Nov 04 2016 |
12670 |
653.47 |
| Oct 28 2016 |
12666 |
653.47 |
| Oct 21 2016 |
12666 |
653.47 |
| Oct 14 2016 |
12670 |
653.47 |
| Oct 07 2016 |
12668 |
653.47 |
| Sep 30 2016 |
12719 |
653.47 |
| Sep 23 2016 |
12679 |
653.47 |
| Sep 16 2016 |
12670 |
653.47 |
| Sep 09 2016 |
12823 |
653.47 |
| Sep 02 2016 |
13021 |
653.47 |
