| Sep 15 2017 |
18749 |
534.25 |
| Sep 15 2017 |
25787 |
534.25 |
| Sep 08 2017 |
18768 |
534.25 |
| Sep 08 2017 |
25913 |
534.25 |
| Sep 01 2017 |
19041 |
534.25 |
| Sep 01 2017 |
26042 |
534.25 |
| Aug 25 2017 |
12067 |
450 |
| Aug 25 2017 |
19090 |
534.25 |
| Aug 25 2017 |
21920 |
492.13 |
| Aug 18 2017 |
12115 |
450 |
| Aug 18 2017 |
19100 |
534.25 |
| Aug 18 2017 |
22033 |
492.13 |
| Aug 11 2017 |
12178 |
450 |
| Aug 11 2017 |
19019 |
534.25 |
| Aug 11 2017 |
22073 |
492.13 |
| Aug 04 2017 |
12258 |
450 |
| Aug 04 2017 |
19202 |
534.25 |
| Aug 04 2017 |
22276 |
492.13 |
| Jul 28 2017 |
12354 |
450 |
| Jul 28 2017 |
19265 |
534.25 |
| Jul 28 2017 |
22424 |
492.13 |
| Jul 21 2017 |
12438 |
450 |
| Jul 21 2017 |
19402 |
534.25 |
| Jul 21 2017 |
22542 |
492.13 |
| Jul 14 2017 |
12510 |
450 |
| Jul 14 2017 |
19523 |
534.25 |
| Jul 14 2017 |
22605 |
492.13 |
| Jul 07 2017 |
12563 |
450 |
| Jul 07 2017 |
19564 |
534.25 |
| Jul 07 2017 |
22669 |
492.13 |
| Jun 30 2017 |
12606 |
450 |
| Jun 30 2017 |
19669 |
534.25 |
| Jun 30 2017 |
22743 |
492.13 |
| Jun 23 2017 |
12792 |
450 |
| Jun 23 2017 |
20772 |
534.25 |
| Jun 23 2017 |
22897 |
492.13 |
| Jun 16 2017 |
12800 |
450 |
| Jun 16 2017 |
20824 |
534.25 |
| Jun 16 2017 |
22897 |
492.13 |
| Jun 09 2017 |
12661 |
450 |
| Jun 09 2017 |
20924 |
534.25 |
| Jun 09 2017 |
22798 |
492.13 |
| Jun 02 2017 |
12987 |
450 |
| Jun 02 2017 |
20975 |
534.25 |
| Jun 02 2017 |
23092 |
492.13 |
| May 26 2017 |
13026 |
450 |
| May 26 2017 |
21196 |
534.25 |
| May 26 2017 |
23201 |
492.13 |
| May 19 2017 |
13371 |
450 |
| May 19 2017 |
21247 |
534.25 |
| May 19 2017 |
23523 |
492.13 |
| May 12 2017 |
13423 |
450 |
| May 12 2017 |
21407 |
534.25 |
| May 12 2017 |
23643 |
492.13 |
| May 05 2017 |
13454 |
450 |
| May 05 2017 |
21364 |
534.25 |
| May 05 2017 |
23597 |
492.13 |
| Apr 28 2017 |
13343 |
450 |
| Apr 28 2017 |
21049 |
534.25 |
| Apr 28 2017 |
23339 |
492.13 |
| Apr 21 2017 |
13539 |
450 |
| Apr 21 2017 |
21336 |
534.25 |
| Apr 21 2017 |
23597 |
492.13 |
| Apr 14 2017 |
13676 |
450 |
| Apr 14 2017 |
21334 |
534.25 |
| Apr 14 2017 |
23588 |
492.13 |
| Apr 07 2017 |
13542 |
450 |
| Apr 07 2017 |
21498 |
534.25 |
| Apr 07 2017 |
23265 |
492.13 |
| Mar 31 2017 |
13527 |
450 |
| Mar 31 2017 |
21849 |
534.25 |
| Mar 31 2017 |
23502 |
492.13 |
| Mar 24 2017 |
13290 |
450 |
| Mar 24 2017 |
21561 |
534.25 |
| Mar 24 2017 |
23129 |
492.13 |
| Mar 17 2017 |
13473 |
450 |
| Mar 17 2017 |
21661 |
534.25 |
| Mar 17 2017 |
23306 |
492.13 |
| Mar 10 2017 |
13475 |
450 |
| Mar 10 2017 |
21766 |
534.25 |
| Mar 10 2017 |
23340 |
492.13 |
| Mar 03 2017 |
13393 |
450 |
| Mar 03 2017 |
21647 |
534.25 |
| Mar 03 2017 |
23223 |
492.13 |
| Feb 24 2017 |
13482 |
450 |
| Feb 24 2017 |
21512 |
534.25 |
| Feb 24 2017 |
23245 |
492.13 |
| Feb 17 2017 |
13504 |
450 |
| Feb 17 2017 |
21239 |
534.25 |
| Feb 17 2017 |
23217 |
492.13 |
| Feb 10 2017 |
13649 |
450 |
| Feb 10 2017 |
21276 |
534.25 |
| Feb 10 2017 |
23328 |
492.13 |
| Feb 03 2017 |
13606 |
450 |
| Feb 03 2017 |
21271 |
534.25 |
| Feb 03 2017 |
23280 |
492.13 |
| Jan 27 2017 |
13577 |
450 |
| Jan 27 2017 |
21300 |
534.25 |
| Jan 27 2017 |
23283 |
492.13 |
| Jan 20 2017 |
13530 |
450 |
| Jan 20 2017 |
21273 |
534.25 |
| Jan 20 2017 |
23239 |
492.13 |
| Jan 13 2017 |
13507 |
450 |
| Jan 13 2017 |
21290 |
534.25 |
| Jan 13 2017 |
23210 |
492.13 |
| Jan 06 2017 |
13506 |
450 |
| Jan 06 2017 |
21300 |
534.25 |
| Jan 06 2017 |
23214 |
492.13 |
| Dec 30 2016 |
13507 |
450 |
| Dec 30 2016 |
21312 |
534.25 |
| Dec 30 2016 |
23224 |
492.13 |
| Dec 23 2016 |
13506 |
450 |
| Dec 23 2016 |
21312 |
534.25 |
| Dec 23 2016 |
23224 |
492.13 |
| Dec 16 2016 |
13507 |
450 |
| Dec 16 2016 |
21303 |
534.25 |
| Dec 16 2016 |
23222 |
492.13 |
| Dec 09 2016 |
13510 |
450 |
| Dec 09 2016 |
21301 |
534.25 |
| Dec 09 2016 |
23221 |
492.13 |
| Dec 02 2016 |
13509 |
450 |
| Dec 02 2016 |
21301 |
534.25 |
| Dec 02 2016 |
23221 |
492.13 |
| Nov 25 2016 |
13510 |
450 |
| Nov 25 2016 |
21297 |
534.25 |
| Nov 25 2016 |
23218 |
492.13 |
| Nov 18 2016 |
13510 |
450 |
| Nov 18 2016 |
21297 |
534.25 |
| Nov 18 2016 |
23218 |
492.13 |
| Nov 11 2016 |
13495 |
450 |
| Nov 11 2016 |
21297 |
534.25 |
| Nov 11 2016 |
23192 |
492.13 |
| Nov 04 2016 |
13495 |
450 |
| Nov 04 2016 |
21297 |
534.25 |
| Nov 04 2016 |
23192 |
492.13 |
| Oct 28 2016 |
13510 |
450 |
| Oct 28 2016 |
21298 |
534.25 |
| Oct 28 2016 |
23208 |
492.13 |
| Oct 21 2016 |
13524 |
450 |
| Oct 21 2016 |
21295 |
534.25 |
| Oct 21 2016 |
23230 |
492.13 |
| Oct 14 2016 |
13528 |
450 |
| Oct 14 2016 |
21214 |
534.25 |
| Oct 14 2016 |
23202 |
492.13 |
| Oct 07 2016 |
13524 |
450 |
| Oct 07 2016 |
21243 |
534.25 |
| Oct 07 2016 |
23215 |
492.13 |
| Sep 30 2016 |
13531 |
450 |
| Sep 30 2016 |
21308 |
534.25 |
| Sep 30 2016 |
23252 |
492.13 |
| Sep 23 2016 |
13377 |
450 |
| Sep 23 2016 |
21363 |
534.25 |
| Sep 23 2016 |
23080 |
492.13 |
| Sep 16 2016 |
13322 |
450 |
| Sep 16 2016 |
17603 |
450 |
| Sep 09 2016 |
13443 |
450 |
| Sep 09 2016 |
17689 |
450 |
| Sep 02 2016 |
13479 |
450 |
| Sep 02 2016 |
17830 |
450 |
