| Aug 31 2018 |
4855 |
428.27 |
| Aug 31 2018 |
9966 |
451.41 |
| Aug 31 2018 |
6877 |
414.57 |
| Aug 31 2018 |
15149 |
462.27 |
| Aug 24 2018 |
4919 |
428.27 |
| Aug 24 2018 |
9996 |
451.41 |
| Aug 24 2018 |
6820 |
414.57 |
| Aug 24 2018 |
15161 |
462.27 |
| Aug 17 2018 |
4901 |
428.27 |
| Aug 17 2018 |
9972 |
451.41 |
| Aug 17 2018 |
6940 |
414.57 |
| Aug 17 2018 |
15340 |
462.27 |
| Aug 10 2018 |
4906 |
428.27 |
| Aug 10 2018 |
9989 |
451.41 |
| Aug 10 2018 |
6945 |
414.57 |
| Aug 10 2018 |
15440 |
462.27 |
| Aug 03 2018 |
4940 |
428.27 |
| Aug 03 2018 |
10151 |
451.41 |
| Aug 03 2018 |
7024 |
414.57 |
| Aug 03 2018 |
15583 |
462.27 |
| Jul 27 2018 |
4997 |
428.27 |
| Jul 27 2018 |
10239 |
451.41 |
| Jul 27 2018 |
7040 |
414.57 |
| Jul 27 2018 |
15632 |
462.27 |
| Jul 20 2018 |
5089 |
428.27 |
| Jul 20 2018 |
10204 |
451.41 |
| Jul 20 2018 |
7156 |
414.57 |
| Jul 20 2018 |
15850 |
462.27 |
| Jul 13 2018 |
5149 |
428.27 |
| Jul 13 2018 |
10386 |
451.41 |
| Jul 13 2018 |
7011 |
414.57 |
| Jul 13 2018 |
15691 |
462.27 |
| Jul 06 2018 |
5153 |
428.27 |
| Jul 06 2018 |
10212 |
451.41 |
| Jul 06 2018 |
6897 |
414.57 |
| Jul 06 2018 |
15465 |
462.27 |
| Jun 29 2018 |
5134 |
428.27 |
| Jun 29 2018 |
10214 |
451.41 |
| Jun 29 2018 |
6919 |
414.57 |
| Jun 29 2018 |
15481 |
462.27 |
| Jun 22 2018 |
5230 |
428.27 |
| Jun 22 2018 |
10433 |
451.41 |
| Jun 22 2018 |
7127 |
414.57 |
| Jun 22 2018 |
15759 |
462.27 |
| Jun 15 2018 |
5255 |
428.27 |
| Jun 15 2018 |
10494 |
451.41 |
| Jun 15 2018 |
7139 |
414.57 |
| Jun 15 2018 |
15759 |
462.27 |
| Jun 08 2018 |
5328 |
428.27 |
| Jun 08 2018 |
10537 |
451.41 |
| Jun 08 2018 |
7279 |
414.57 |
| Jun 08 2018 |
15945 |
462.27 |
| Jun 01 2018 |
5298 |
428.27 |
| Jun 01 2018 |
10895 |
451.41 |
| Jun 01 2018 |
7325 |
414.57 |
| Jun 01 2018 |
16294 |
462.27 |
| May 25 2018 |
5290 |
428.27 |
| May 25 2018 |
10945 |
451.41 |
| May 25 2018 |
7426 |
414.57 |
| May 25 2018 |
16494 |
462.27 |
| May 18 2018 |
5239 |
428.27 |
| May 18 2018 |
11029 |
451.41 |
| May 18 2018 |
7422 |
414.57 |
| May 18 2018 |
16540 |
462.27 |
| May 11 2018 |
5191 |
428.27 |
| May 11 2018 |
11038 |
451.41 |
| May 11 2018 |
7386 |
414.57 |
| May 11 2018 |
16664 |
462.27 |
| May 04 2018 |
5242 |
428.27 |
| May 04 2018 |
11225 |
451.41 |
| May 04 2018 |
7544 |
414.57 |
| May 04 2018 |
16840 |
462.27 |
| Apr 27 2018 |
5323 |
428.27 |
| Apr 27 2018 |
11174 |
451.41 |
| Apr 27 2018 |
7552 |
414.57 |
| Apr 27 2018 |
16735 |
462.27 |
| Apr 20 2018 |
5281 |
428.27 |
| Apr 20 2018 |
11175 |
451.41 |
| Apr 20 2018 |
7618 |
414.57 |
| Apr 20 2018 |
16821 |
462.27 |
| Apr 13 2018 |
5178 |
428.27 |
| Apr 13 2018 |
11083 |
451.41 |
| Apr 13 2018 |
7617 |
414.57 |
| Apr 13 2018 |
16730 |
462.27 |
| Apr 06 2018 |
5189 |
428.27 |
| Apr 06 2018 |
11317 |
451.41 |
| Apr 06 2018 |
7586 |
414.57 |
| Apr 06 2018 |
16831 |
462.27 |
| Mar 30 2018 |
5188 |
428.27 |
| Mar 30 2018 |
11604 |
451.41 |
| Mar 30 2018 |
7648 |
414.57 |
| Mar 30 2018 |
17081 |
462.27 |
| Mar 23 2018 |
5131 |
428.27 |
| Mar 23 2018 |
11743 |
451.41 |
| Mar 23 2018 |
7681 |
414.57 |
| Mar 23 2018 |
17258 |
462.27 |
| Mar 16 2018 |
5060 |
428.27 |
| Mar 16 2018 |
11603 |
451.41 |
| Mar 16 2018 |
7685 |
414.57 |
| Mar 16 2018 |
17202 |
462.27 |
| Mar 09 2018 |
5023 |
428.27 |
| Mar 09 2018 |
11572 |
451.41 |
| Mar 09 2018 |
7631 |
414.57 |
| Mar 09 2018 |
17171 |
462.27 |
| Mar 02 2018 |
5157 |
428.27 |
| Mar 02 2018 |
11622 |
451.41 |
| Mar 02 2018 |
7686 |
414.57 |
| Mar 02 2018 |
17398 |
462.27 |
| Feb 23 2018 |
5257 |
428.27 |
| Feb 23 2018 |
11751 |
451.41 |
| Feb 23 2018 |
7753 |
414.57 |
| Feb 23 2018 |
17540 |
462.27 |
| Feb 16 2018 |
5197 |
428.27 |
| Feb 16 2018 |
11776 |
451.41 |
| Feb 16 2018 |
7751 |
414.57 |
| Feb 16 2018 |
17506 |
462.27 |
| Feb 09 2018 |
5248 |
428.27 |
| Feb 09 2018 |
11642 |
451.41 |
| Feb 09 2018 |
7767 |
414.57 |
| Feb 09 2018 |
17347 |
462.27 |
| Feb 02 2018 |
5274 |
428.27 |
| Feb 02 2018 |
11611 |
451.41 |
| Feb 02 2018 |
7752 |
414.57 |
| Feb 02 2018 |
17261 |
462.27 |
| Jan 26 2018 |
5274 |
428.27 |
| Jan 26 2018 |
11653 |
451.41 |
| Jan 26 2018 |
7772 |
414.57 |
| Jan 26 2018 |
17283 |
462.27 |
| Jan 19 2018 |
5274 |
428.27 |
| Jan 19 2018 |
11658 |
451.41 |
| Jan 19 2018 |
7772 |
414.57 |
| Jan 19 2018 |
17291 |
462.27 |
| Jan 12 2018 |
5250 |
428.27 |
| Jan 12 2018 |
11680 |
451.41 |
| Jan 12 2018 |
7771 |
414.57 |
| Jan 12 2018 |
17295 |
462.27 |
| Jan 05 2018 |
5250 |
428.27 |
| Jan 05 2018 |
11680 |
451.41 |
| Jan 05 2018 |
7788 |
414.57 |
| Jan 05 2018 |
17320 |
462.27 |
| Dec 29 2017 |
5271 |
428.27 |
| Dec 29 2017 |
11680 |
451.41 |
| Dec 29 2017 |
7788 |
414.57 |
| Dec 29 2017 |
17321 |
462.27 |
| Dec 22 2017 |
5271 |
428.27 |
| Dec 22 2017 |
11680 |
451.41 |
| Dec 22 2017 |
7789 |
414.57 |
| Dec 22 2017 |
17323 |
462.27 |
| Dec 15 2017 |
5271 |
428.27 |
| Dec 15 2017 |
11680 |
451.41 |
| Dec 15 2017 |
7781 |
414.57 |
| Dec 15 2017 |
17319 |
462.27 |
| Dec 08 2017 |
5271 |
428.27 |
| Dec 08 2017 |
11680 |
451.41 |
| Dec 08 2017 |
7781 |
414.57 |
| Dec 08 2017 |
17319 |
462.27 |
| Dec 01 2017 |
5271 |
428.27 |
| Dec 01 2017 |
11680 |
451.41 |
| Dec 01 2017 |
7781 |
414.57 |
| Dec 01 2017 |
17319 |
462.27 |
| Nov 24 2017 |
5271 |
428.27 |
| Nov 24 2017 |
11680 |
451.41 |
| Nov 24 2017 |
7781 |
414.57 |
| Nov 24 2017 |
17319 |
462.27 |
| Nov 17 2017 |
5271 |
428.27 |
| Nov 17 2017 |
11680 |
451.41 |
| Nov 17 2017 |
7781 |
414.57 |
| Nov 17 2017 |
17319 |
462.27 |
| Nov 10 2017 |
5271 |
428.27 |
| Nov 10 2017 |
11694 |
451.41 |
| Nov 10 2017 |
7781 |
414.57 |
| Nov 10 2017 |
17328 |
462.27 |
| Nov 03 2017 |
5271 |
428.27 |
| Nov 03 2017 |
11694 |
451.41 |
| Nov 03 2017 |
7782 |
414.57 |
| Nov 03 2017 |
17329 |
462.27 |
| Oct 27 2017 |
5271 |
428.27 |
| Oct 27 2017 |
11728 |
451.41 |
| Oct 27 2017 |
7782 |
414.57 |
| Oct 27 2017 |
17367 |
462.27 |
| Oct 20 2017 |
5254 |
428.27 |
| Oct 20 2017 |
11656 |
451.41 |
| Oct 20 2017 |
7803 |
414.57 |
| Oct 20 2017 |
17308 |
462.27 |
| Oct 13 2017 |
5265 |
428.27 |
| Oct 13 2017 |
11693 |
451.41 |
| Oct 13 2017 |
7803 |
414.57 |
| Oct 13 2017 |
17334 |
462.27 |
| Oct 06 2017 |
5265 |
428.27 |
| Oct 06 2017 |
11694 |
451.41 |
| Oct 06 2017 |
7799 |
414.57 |
| Oct 06 2017 |
17333 |
462.27 |
| Sep 29 2017 |
5273 |
428.27 |
| Sep 29 2017 |
11692 |
451.41 |
| Sep 29 2017 |
7803 |
414.57 |
| Sep 29 2017 |
17246 |
462.27 |
| Sep 22 2017 |
5267 |
428.27 |
| Sep 22 2017 |
11866 |
451.41 |
| Sep 22 2017 |
7804 |
414.57 |
| Sep 22 2017 |
17407 |
462.27 |
| Sep 15 2017 |
5187 |
428.27 |
| Sep 15 2017 |
11875 |
451.41 |
| Sep 15 2017 |
7863 |
414.57 |
| Sep 15 2017 |
17491 |
462.27 |
| Sep 08 2017 |
5041 |
428.27 |
| Sep 08 2017 |
11818 |
451.41 |
| Sep 08 2017 |
7896 |
414.57 |
| Sep 08 2017 |
17615 |
462.27 |
| Sep 01 2017 |
5722 |
442.13 |
| Sep 01 2017 |
13120 |
463.41 |
| Sep 01 2017 |
9123 |
425.88 |
| Sep 01 2017 |
14560 |
439.49 |
| Aug 25 2017 |
5677 |
442.13 |
| Aug 25 2017 |
13472 |
463.41 |
| Aug 25 2017 |
9135 |
425.88 |
| Aug 25 2017 |
14916 |
439.49 |
| Aug 18 2017 |
5885 |
442.13 |
| Aug 18 2017 |
13519 |
463.41 |
| Aug 18 2017 |
9196 |
425.88 |
| Aug 18 2017 |
15000 |
439.49 |
| Aug 11 2017 |
5829 |
442.13 |
| Aug 11 2017 |
13574 |
463.41 |
| Aug 11 2017 |
9186 |
425.88 |
| Aug 11 2017 |
15048 |
439.49 |
| Aug 04 2017 |
5914 |
442.13 |
| Aug 04 2017 |
13649 |
463.41 |
| Aug 04 2017 |
9322 |
425.88 |
| Aug 04 2017 |
15233 |
439.49 |
| Jul 28 2017 |
5949 |
442.13 |
| Jul 28 2017 |
13741 |
463.41 |
| Jul 28 2017 |
9383 |
425.88 |
| Jul 28 2017 |
15349 |
439.49 |
| Jul 21 2017 |
5984 |
442.13 |
| Jul 21 2017 |
13807 |
463.41 |
| Jul 21 2017 |
9450 |
425.88 |
| Jul 21 2017 |
15490 |
439.49 |
| Jul 14 2017 |
6041 |
442.13 |
| Jul 14 2017 |
13897 |
463.41 |
| Jul 14 2017 |
9533 |
425.88 |
| Jul 14 2017 |
15546 |
439.49 |
| Jul 07 2017 |
6089 |
442.13 |
| Jul 07 2017 |
13946 |
463.41 |
| Jul 07 2017 |
9557 |
425.88 |
| Jul 07 2017 |
15599 |
439.49 |
| Jun 30 2017 |
6070 |
442.13 |
| Jun 30 2017 |
13965 |
463.41 |
| Jun 30 2017 |
9634 |
425.88 |
| Jun 30 2017 |
15644 |
439.49 |
| Jun 23 2017 |
6136 |
442.13 |
| Jun 23 2017 |
14136 |
463.41 |
| Jun 23 2017 |
10667 |
425.88 |
| Jun 23 2017 |
15777 |
439.49 |
| Jun 16 2017 |
6074 |
442.13 |
| Jun 16 2017 |
14186 |
463.41 |
| Jun 16 2017 |
10729 |
425.88 |
| Jun 16 2017 |
15761 |
439.49 |
| Jun 09 2017 |
6093 |
442.13 |
| Jun 09 2017 |
14060 |
463.41 |
| Jun 09 2017 |
10796 |
425.88 |
| Jun 09 2017 |
15651 |
439.49 |
| Jun 02 2017 |
6104 |
442.13 |
| Jun 02 2017 |
14379 |
463.41 |
| Jun 02 2017 |
10820 |
425.88 |
| Jun 02 2017 |
15932 |
439.49 |
| May 26 2017 |
6051 |
442.13 |
| May 26 2017 |
14401 |
463.41 |
| May 26 2017 |
10938 |
425.88 |
| May 26 2017 |
15980 |
439.49 |
| May 19 2017 |
6287 |
442.13 |
| May 19 2017 |
14773 |
463.41 |
| May 19 2017 |
10957 |
425.88 |
| May 19 2017 |
16179 |
439.49 |
| May 12 2017 |
6377 |
442.13 |
| May 12 2017 |
14837 |
463.41 |
| May 12 2017 |
11135 |
425.88 |
| May 12 2017 |
16255 |
439.49 |
| May 05 2017 |
6573 |
442.13 |
| May 05 2017 |
14878 |
463.41 |
| May 05 2017 |
11143 |
425.88 |
| May 05 2017 |
16222 |
439.49 |
| Apr 28 2017 |
6606 |
442.13 |
| Apr 28 2017 |
14738 |
463.41 |
| Apr 28 2017 |
10952 |
425.88 |
| Apr 28 2017 |
16025 |
439.49 |
| Apr 21 2017 |
6699 |
442.13 |
| Apr 21 2017 |
14965 |
463.41 |
| Apr 21 2017 |
11153 |
425.88 |
| Apr 21 2017 |
16193 |
439.49 |
| Apr 14 2017 |
6848 |
442.13 |
| Apr 14 2017 |
15117 |
463.41 |
| Apr 14 2017 |
11223 |
425.88 |
| Apr 14 2017 |
16222 |
439.49 |
| Apr 07 2017 |
6853 |
442.13 |
| Apr 07 2017 |
14957 |
463.41 |
| Apr 07 2017 |
11317 |
425.88 |
| Apr 07 2017 |
15988 |
439.49 |
| Mar 31 2017 |
7091 |
442.13 |
| Mar 31 2017 |
14937 |
463.41 |
| Mar 31 2017 |
11587 |
425.88 |
| Mar 31 2017 |
16234 |
439.49 |
| Mar 24 2017 |
6931 |
442.13 |
| Mar 24 2017 |
14695 |
463.41 |
| Mar 24 2017 |
11453 |
425.88 |
| Mar 24 2017 |
15987 |
439.49 |
| Mar 17 2017 |
7034 |
442.13 |
| Mar 17 2017 |
14901 |
463.41 |
| Mar 17 2017 |
11565 |
425.88 |
| Mar 17 2017 |
16105 |
439.49 |
| Mar 10 2017 |
6948 |
442.13 |
| Mar 10 2017 |
14910 |
463.41 |
| Mar 10 2017 |
11693 |
425.88 |
| Mar 10 2017 |
16215 |
439.49 |
| Mar 03 2017 |
6961 |
442.13 |
| Mar 03 2017 |
14790 |
463.41 |
| Mar 03 2017 |
11620 |
425.88 |
| Mar 03 2017 |
16131 |
439.49 |
| Feb 24 2017 |
7053 |
442.13 |
| Feb 24 2017 |
14907 |
463.41 |
| Feb 24 2017 |
11579 |
425.88 |
| Feb 24 2017 |
16166 |
439.49 |
| Feb 17 2017 |
6965 |
442.13 |
| Feb 17 2017 |
14891 |
463.41 |
| Feb 17 2017 |
11422 |
425.88 |
| Feb 17 2017 |
16235 |
439.49 |
| Feb 10 2017 |
7042 |
442.13 |
| Feb 10 2017 |
15053 |
463.41 |
| Feb 10 2017 |
11467 |
425.88 |
| Feb 10 2017 |
16331 |
439.49 |
| Feb 03 2017 |
7010 |
442.13 |
| Feb 03 2017 |
15015 |
463.41 |
| Feb 03 2017 |
11469 |
425.88 |
| Feb 03 2017 |
16287 |
439.49 |
| Jan 27 2017 |
6998 |
442.13 |
| Jan 27 2017 |
15015 |
463.41 |
| Jan 27 2017 |
11500 |
425.88 |
| Jan 27 2017 |
16297 |
439.49 |
| Jan 20 2017 |
7011 |
442.13 |
| Jan 20 2017 |
14963 |
463.41 |
| Jan 20 2017 |
11479 |
425.88 |
| Jan 20 2017 |
16247 |
439.49 |
| Jan 13 2017 |
7011 |
442.13 |
| Jan 13 2017 |
14943 |
463.41 |
| Jan 13 2017 |
11484 |
425.88 |
| Jan 13 2017 |
16226 |
439.49 |
| Jan 06 2017 |
7011 |
442.13 |
| Jan 06 2017 |
14943 |
463.41 |
| Jan 06 2017 |
11472 |
425.88 |
| Jan 06 2017 |
16232 |
439.49 |
| Dec 30 2016 |
7008 |
442.13 |
| Dec 30 2016 |
14943 |
463.41 |
| Dec 30 2016 |
11474 |
425.88 |
| Dec 30 2016 |
16238 |
439.49 |
| Dec 23 2016 |
7008 |
442.13 |
| Dec 23 2016 |
14943 |
463.41 |
| Dec 23 2016 |
11474 |
425.88 |
| Dec 23 2016 |
16238 |
439.49 |
| Dec 16 2016 |
7008 |
442.13 |
| Dec 16 2016 |
14943 |
463.41 |
| Dec 16 2016 |
11476 |
425.88 |
| Dec 16 2016 |
16234 |
439.49 |
| Dec 09 2016 |
7012 |
442.13 |
| Dec 09 2016 |
14942 |
463.41 |
| Dec 09 2016 |
11479 |
425.88 |
| Dec 09 2016 |
16235 |
439.49 |
| Dec 02 2016 |
7012 |
442.13 |
| Dec 02 2016 |
14942 |
463.41 |
| Dec 02 2016 |
11479 |
425.88 |
| Dec 02 2016 |
16236 |
439.49 |
| Nov 25 2016 |
7001 |
442.13 |
| Nov 25 2016 |
14942 |
463.41 |
| Nov 25 2016 |
11474 |
425.88 |
| Nov 25 2016 |
16232 |
439.49 |
| Nov 18 2016 |
7001 |
442.13 |
| Nov 18 2016 |
14942 |
463.41 |
| Nov 18 2016 |
11474 |
425.88 |
| Nov 18 2016 |
16232 |
439.49 |
| Nov 11 2016 |
7001 |
442.13 |
| Nov 11 2016 |
14925 |
463.41 |
| Nov 11 2016 |
11474 |
425.88 |
| Nov 11 2016 |
16226 |
439.49 |
| Nov 04 2016 |
7001 |
442.13 |
| Nov 04 2016 |
14925 |
463.41 |
| Nov 04 2016 |
11474 |
425.88 |
| Nov 04 2016 |
16226 |
439.49 |
| Oct 28 2016 |
6990 |
442.13 |
| Oct 28 2016 |
14945 |
463.41 |
| Oct 28 2016 |
11475 |
425.88 |
| Oct 28 2016 |
16244 |
439.49 |
| Oct 21 2016 |
6990 |
442.13 |
| Oct 21 2016 |
14961 |
463.41 |
| Oct 21 2016 |
11474 |
425.88 |
| Oct 21 2016 |
16260 |
439.49 |
| Oct 14 2016 |
7012 |
442.13 |
| Oct 14 2016 |
14968 |
463.41 |
| Oct 14 2016 |
11466 |
425.88 |
| Oct 14 2016 |
16237 |
439.49 |
| Oct 07 2016 |
7011 |
442.13 |
| Oct 07 2016 |
14973 |
463.41 |
| Oct 07 2016 |
11482 |
425.88 |
| Oct 07 2016 |
16242 |
439.49 |
| Sep 30 2016 |
7050 |
442.13 |
| Sep 30 2016 |
14978 |
463.41 |
| Sep 30 2016 |
11505 |
425.88 |
| Sep 30 2016 |
16263 |
439.49 |
| Sep 23 2016 |
7019 |
442.13 |
| Sep 23 2016 |
14802 |
463.41 |
| Sep 23 2016 |
11501 |
425.88 |
| Sep 23 2016 |
16147 |
439.49 |
| Sep 16 2016 |
7028 |
442.13 |
| Sep 16 2016 |
14743 |
463.41 |
| Sep 16 2016 |
11553 |
425.88 |
| Sep 16 2016 |
16169 |
439.49 |
| Sep 09 2016 |
7105 |
442.13 |
| Sep 09 2016 |
14849 |
463.41 |
| Sep 09 2016 |
11627 |
425.88 |
| Sep 09 2016 |
16247 |
439.49 |
