| Aug 31 2018 |
7176 |
484.53 |
| Aug 31 2018 |
8756 |
439.7 |
| Aug 31 2018 |
16766 |
475.64 |
| Aug 24 2018 |
7281 |
484.53 |
| Aug 24 2018 |
8786 |
439.7 |
| Aug 24 2018 |
16752 |
475.64 |
| Aug 17 2018 |
7264 |
484.53 |
| Aug 17 2018 |
8782 |
439.7 |
| Aug 17 2018 |
16944 |
475.64 |
| Aug 10 2018 |
7255 |
484.53 |
| Aug 10 2018 |
8823 |
439.7 |
| Aug 10 2018 |
17058 |
475.64 |
| Aug 03 2018 |
7307 |
484.53 |
| Aug 03 2018 |
8963 |
439.7 |
| Aug 03 2018 |
17212 |
475.64 |
| Jul 27 2018 |
7391 |
484.53 |
| Jul 27 2018 |
9039 |
439.7 |
| Jul 27 2018 |
17235 |
475.64 |
| Jul 20 2018 |
7520 |
484.53 |
| Jul 20 2018 |
9015 |
439.7 |
| Jul 20 2018 |
17490 |
475.64 |
| Jul 13 2018 |
7605 |
484.53 |
| Jul 13 2018 |
9188 |
439.7 |
| Jul 13 2018 |
17305 |
475.64 |
| Jul 06 2018 |
7597 |
484.53 |
| Jul 06 2018 |
9015 |
439.7 |
| Jul 06 2018 |
17068 |
475.64 |
| Jun 29 2018 |
7569 |
484.53 |
| Jun 29 2018 |
9050 |
439.7 |
| Jun 29 2018 |
17090 |
475.64 |
| Jun 22 2018 |
7674 |
484.53 |
| Jun 22 2018 |
9240 |
439.7 |
| Jun 22 2018 |
17379 |
475.64 |
| Jun 15 2018 |
7688 |
484.53 |
| Jun 15 2018 |
9311 |
439.7 |
| Jun 15 2018 |
17416 |
475.64 |
| Jun 08 2018 |
7782 |
484.53 |
| Jun 08 2018 |
9364 |
439.7 |
| Jun 08 2018 |
17578 |
475.64 |
| Jun 01 2018 |
7732 |
484.53 |
| Jun 01 2018 |
9716 |
439.7 |
| Jun 01 2018 |
17941 |
475.64 |
| May 25 2018 |
7749 |
484.53 |
| May 25 2018 |
9746 |
439.7 |
| May 25 2018 |
18125 |
475.64 |
| May 18 2018 |
7655 |
484.53 |
| May 18 2018 |
9845 |
439.7 |
| May 18 2018 |
18193 |
475.64 |
| May 11 2018 |
7601 |
484.53 |
| May 11 2018 |
9872 |
439.7 |
| May 11 2018 |
18304 |
475.64 |
| May 04 2018 |
7655 |
484.53 |
| May 04 2018 |
10059 |
439.7 |
| May 04 2018 |
18493 |
475.64 |
| Apr 27 2018 |
7762 |
484.53 |
| Apr 27 2018 |
9988 |
439.7 |
| Apr 27 2018 |
18400 |
475.64 |
| Apr 20 2018 |
7727 |
484.53 |
| Apr 20 2018 |
9962 |
439.7 |
| Apr 20 2018 |
18501 |
475.64 |
| Apr 13 2018 |
7569 |
484.53 |
| Apr 13 2018 |
9875 |
439.7 |
| Apr 13 2018 |
18432 |
475.64 |
| Apr 06 2018 |
7589 |
484.53 |
| Apr 06 2018 |
10075 |
439.7 |
| Apr 06 2018 |
18514 |
475.64 |
| Mar 30 2018 |
7574 |
484.53 |
| Mar 30 2018 |
10343 |
439.7 |
| Mar 30 2018 |
18784 |
475.64 |
| Mar 23 2018 |
7436 |
484.53 |
| Mar 23 2018 |
10493 |
439.7 |
| Mar 23 2018 |
18948 |
475.64 |
| Mar 16 2018 |
7319 |
484.53 |
| Mar 16 2018 |
10381 |
439.7 |
| Mar 16 2018 |
18894 |
475.64 |
| Mar 09 2018 |
7259 |
484.53 |
| Mar 09 2018 |
10345 |
439.7 |
| Mar 09 2018 |
18875 |
475.64 |
| Mar 02 2018 |
7503 |
484.53 |
| Mar 02 2018 |
10387 |
439.7 |
| Mar 02 2018 |
19133 |
475.64 |
| Feb 23 2018 |
7664 |
484.53 |
| Feb 23 2018 |
10496 |
439.7 |
| Feb 23 2018 |
19282 |
475.64 |
| Feb 16 2018 |
7611 |
484.53 |
| Feb 16 2018 |
10515 |
439.7 |
| Feb 16 2018 |
19269 |
475.64 |
| Feb 09 2018 |
7620 |
484.53 |
| Feb 09 2018 |
10419 |
439.7 |
| Feb 09 2018 |
19083 |
475.64 |
| Feb 02 2018 |
7674 |
484.53 |
| Feb 02 2018 |
10390 |
439.7 |
| Feb 02 2018 |
18991 |
475.64 |
| Jan 26 2018 |
7674 |
484.53 |
| Jan 26 2018 |
10442 |
439.7 |
| Jan 26 2018 |
19044 |
475.64 |
| Jan 19 2018 |
7674 |
484.53 |
| Jan 19 2018 |
10443 |
439.7 |
| Jan 19 2018 |
19042 |
475.64 |
| Jan 12 2018 |
7627 |
484.53 |
| Jan 12 2018 |
10465 |
439.7 |
| Jan 12 2018 |
19030 |
475.64 |
| Jan 05 2018 |
7627 |
484.53 |
| Jan 05 2018 |
10465 |
439.7 |
| Jan 05 2018 |
19058 |
475.64 |
| Dec 29 2017 |
7668 |
484.53 |
| Dec 29 2017 |
10465 |
439.7 |
| Dec 29 2017 |
19058 |
475.64 |
| Dec 22 2017 |
7668 |
484.53 |
| Dec 22 2017 |
10465 |
439.7 |
| Dec 22 2017 |
19060 |
475.64 |
| Dec 15 2017 |
7668 |
484.53 |
| Dec 15 2017 |
10465 |
439.7 |
| Dec 15 2017 |
19056 |
475.64 |
| Dec 08 2017 |
7668 |
484.53 |
| Dec 08 2017 |
10465 |
439.7 |
| Dec 08 2017 |
19056 |
475.64 |
| Dec 01 2017 |
7665 |
484.53 |
| Dec 01 2017 |
10465 |
439.7 |
| Dec 01 2017 |
19056 |
475.64 |
| Nov 24 2017 |
7665 |
484.53 |
| Nov 24 2017 |
10465 |
439.7 |
| Nov 24 2017 |
19056 |
475.64 |
| Nov 17 2017 |
7665 |
484.53 |
| Nov 17 2017 |
10465 |
439.7 |
| Nov 17 2017 |
19057 |
475.64 |
| Nov 10 2017 |
7665 |
484.53 |
| Nov 10 2017 |
10476 |
439.7 |
| Nov 10 2017 |
19070 |
475.64 |
| Nov 03 2017 |
7665 |
484.53 |
| Nov 03 2017 |
10476 |
439.7 |
| Nov 03 2017 |
19071 |
475.64 |
| Oct 27 2017 |
7665 |
484.53 |
| Oct 27 2017 |
10517 |
439.7 |
| Oct 27 2017 |
19106 |
475.64 |
| Oct 20 2017 |
7635 |
484.53 |
| Oct 20 2017 |
10449 |
439.7 |
| Oct 20 2017 |
19040 |
475.64 |
| Oct 13 2017 |
7651 |
484.53 |
| Oct 13 2017 |
10490 |
439.7 |
| Oct 13 2017 |
19071 |
475.64 |
| Oct 06 2017 |
7651 |
484.53 |
| Oct 06 2017 |
10485 |
439.7 |
| Oct 06 2017 |
19065 |
475.64 |
| Sep 29 2017 |
7659 |
484.53 |
| Sep 29 2017 |
10484 |
439.7 |
| Sep 29 2017 |
18977 |
475.64 |
| Sep 22 2017 |
7647 |
484.53 |
| Sep 22 2017 |
10646 |
439.7 |
| Sep 22 2017 |
19160 |
475.64 |
| Sep 15 2017 |
7492 |
484.53 |
| Sep 15 2017 |
10662 |
439.7 |
| Sep 15 2017 |
19232 |
475.64 |
| Sep 08 2017 |
7265 |
484.53 |
| Sep 08 2017 |
10604 |
439.7 |
| Sep 08 2017 |
19357 |
475.64 |
| Sep 01 2017 |
8013 |
503.81 |
| Sep 01 2017 |
12821 |
460.29 |
| Sep 01 2017 |
18007 |
519.41 |
| Sep 01 2017 |
20851 |
486.79 |
| Aug 25 2017 |
7952 |
503.81 |
| Aug 25 2017 |
13169 |
460.29 |
| Aug 25 2017 |
18053 |
519.41 |
| Aug 25 2017 |
21226 |
486.79 |
| Aug 18 2017 |
8251 |
503.81 |
| Aug 18 2017 |
13208 |
460.29 |
| Aug 18 2017 |
18072 |
519.41 |
| Aug 18 2017 |
21354 |
486.79 |
| Aug 11 2017 |
8156 |
503.81 |
| Aug 11 2017 |
13270 |
460.29 |
| Aug 11 2017 |
18015 |
519.41 |
| Aug 11 2017 |
21400 |
486.79 |
| Aug 04 2017 |
8288 |
503.81 |
| Aug 04 2017 |
13345 |
460.29 |
| Aug 04 2017 |
18193 |
519.41 |
| Aug 04 2017 |
21599 |
486.79 |
| Jul 28 2017 |
8339 |
503.81 |
| Jul 28 2017 |
13436 |
460.29 |
| Jul 28 2017 |
18265 |
519.41 |
| Jul 28 2017 |
21732 |
486.79 |
| Jul 21 2017 |
8407 |
503.81 |
| Jul 21 2017 |
13502 |
460.29 |
| Jul 21 2017 |
18367 |
519.41 |
| Jul 21 2017 |
21841 |
486.79 |
| Jul 14 2017 |
8454 |
503.81 |
| Jul 14 2017 |
13590 |
460.29 |
| Jul 14 2017 |
18479 |
519.41 |
| Jul 14 2017 |
21896 |
486.79 |
| Jul 07 2017 |
8513 |
503.81 |
| Jul 07 2017 |
13630 |
460.29 |
| Jul 07 2017 |
18512 |
519.41 |
| Jul 07 2017 |
21967 |
486.79 |
| Jun 30 2017 |
8470 |
503.81 |
| Jun 30 2017 |
13657 |
460.29 |
| Jun 30 2017 |
18629 |
519.41 |
| Jun 30 2017 |
22045 |
486.79 |
| Jun 23 2017 |
8563 |
503.81 |
| Jun 23 2017 |
13829 |
460.29 |
| Jun 23 2017 |
19739 |
519.41 |
| Jun 23 2017 |
22204 |
486.79 |
| Jun 16 2017 |
8465 |
503.81 |
| Jun 16 2017 |
13869 |
460.29 |
| Jun 16 2017 |
19783 |
519.41 |
| Jun 16 2017 |
22185 |
486.79 |
| Jun 09 2017 |
8465 |
503.81 |
| Jun 09 2017 |
13745 |
460.29 |
| Jun 09 2017 |
19871 |
519.41 |
| Jun 09 2017 |
22075 |
486.79 |
| Jun 02 2017 |
8472 |
503.81 |
| Jun 02 2017 |
14070 |
460.29 |
| Jun 02 2017 |
19921 |
519.41 |
| Jun 02 2017 |
22355 |
486.79 |
| May 26 2017 |
8381 |
503.81 |
| May 26 2017 |
14096 |
460.29 |
| May 26 2017 |
20115 |
519.41 |
| May 26 2017 |
22451 |
486.79 |
| May 19 2017 |
8704 |
503.81 |
| May 19 2017 |
14468 |
460.29 |
| May 19 2017 |
20176 |
519.41 |
| May 19 2017 |
22748 |
486.79 |
| May 12 2017 |
8822 |
503.81 |
| May 12 2017 |
14537 |
460.29 |
| May 12 2017 |
20331 |
519.41 |
| May 12 2017 |
22893 |
486.79 |
| May 05 2017 |
9027 |
503.81 |
| May 05 2017 |
14568 |
460.29 |
| May 05 2017 |
20307 |
519.41 |
| May 05 2017 |
22862 |
486.79 |
| Apr 28 2017 |
9048 |
503.81 |
| Apr 28 2017 |
14420 |
460.29 |
| Apr 28 2017 |
20021 |
519.41 |
| Apr 28 2017 |
22605 |
486.79 |
| Apr 21 2017 |
9182 |
503.81 |
| Apr 21 2017 |
14654 |
460.29 |
| Apr 21 2017 |
20291 |
519.41 |
| Apr 21 2017 |
22854 |
486.79 |
| Apr 14 2017 |
9382 |
503.81 |
| Apr 14 2017 |
14775 |
460.29 |
| Apr 14 2017 |
20300 |
519.41 |
| Apr 14 2017 |
22862 |
486.79 |
| Apr 07 2017 |
9408 |
503.81 |
| Apr 07 2017 |
14615 |
460.29 |
| Apr 07 2017 |
20444 |
519.41 |
| Apr 07 2017 |
22563 |
486.79 |
| Mar 31 2017 |
9771 |
503.81 |
| Mar 31 2017 |
14612 |
460.29 |
| Mar 31 2017 |
20781 |
519.41 |
| Mar 31 2017 |
22781 |
486.79 |
| Mar 24 2017 |
9516 |
503.81 |
| Mar 24 2017 |
14360 |
460.29 |
| Mar 24 2017 |
20521 |
519.41 |
| Mar 24 2017 |
22421 |
486.79 |
| Mar 17 2017 |
9683 |
503.81 |
| Mar 17 2017 |
14560 |
460.29 |
| Mar 17 2017 |
20631 |
519.41 |
| Mar 17 2017 |
22591 |
486.79 |
| Mar 10 2017 |
9535 |
503.81 |
| Mar 10 2017 |
14556 |
460.29 |
| Mar 10 2017 |
20753 |
519.41 |
| Mar 10 2017 |
22623 |
486.79 |
| Mar 03 2017 |
9581 |
503.81 |
| Mar 03 2017 |
14448 |
460.29 |
| Mar 03 2017 |
20651 |
519.41 |
| Mar 03 2017 |
22521 |
486.79 |
| Feb 24 2017 |
9710 |
503.81 |
| Feb 24 2017 |
14559 |
460.29 |
| Feb 24 2017 |
20515 |
519.41 |
| Feb 24 2017 |
22539 |
486.79 |
| Feb 17 2017 |
9600 |
503.81 |
| Feb 17 2017 |
14552 |
460.29 |
| Feb 17 2017 |
20256 |
519.41 |
| Feb 17 2017 |
22523 |
486.79 |
| Feb 10 2017 |
9743 |
503.81 |
| Feb 10 2017 |
14710 |
460.29 |
| Feb 10 2017 |
20274 |
519.41 |
| Feb 10 2017 |
22637 |
486.79 |
| Feb 03 2017 |
9698 |
503.81 |
| Feb 03 2017 |
14672 |
460.29 |
| Feb 03 2017 |
20281 |
519.41 |
| Feb 03 2017 |
22595 |
486.79 |
| Jan 27 2017 |
9680 |
503.81 |
| Jan 27 2017 |
14662 |
460.29 |
| Jan 27 2017 |
20308 |
519.41 |
| Jan 27 2017 |
22597 |
486.79 |
| Jan 20 2017 |
9700 |
503.81 |
| Jan 20 2017 |
14612 |
460.29 |
| Jan 20 2017 |
20288 |
519.41 |
| Jan 20 2017 |
22547 |
486.79 |
| Jan 13 2017 |
9700 |
503.81 |
| Jan 13 2017 |
14591 |
460.29 |
| Jan 13 2017 |
20300 |
519.41 |
| Jan 13 2017 |
22522 |
486.79 |
| Jan 06 2017 |
9700 |
503.81 |
| Jan 06 2017 |
14591 |
460.29 |
| Jan 06 2017 |
20303 |
519.41 |
| Jan 06 2017 |
22533 |
486.79 |
| Dec 30 2016 |
9695 |
503.81 |
| Dec 30 2016 |
14591 |
460.29 |
| Dec 30 2016 |
20314 |
519.41 |
| Dec 30 2016 |
22542 |
486.79 |
| Dec 23 2016 |
9695 |
503.81 |
| Dec 23 2016 |
14591 |
460.29 |
| Dec 23 2016 |
20314 |
519.41 |
| Dec 23 2016 |
22542 |
486.79 |
| Dec 16 2016 |
9695 |
503.81 |
| Dec 16 2016 |
14591 |
460.29 |
| Dec 16 2016 |
20306 |
519.41 |
| Dec 16 2016 |
22541 |
486.79 |
| Dec 09 2016 |
9702 |
503.81 |
| Dec 09 2016 |
14590 |
460.29 |
| Dec 09 2016 |
20305 |
519.41 |
| Dec 09 2016 |
22540 |
486.79 |
| Dec 02 2016 |
9702 |
503.81 |
| Dec 02 2016 |
14590 |
460.29 |
| Dec 02 2016 |
20305 |
519.41 |
| Dec 02 2016 |
22540 |
486.79 |
| Nov 25 2016 |
9691 |
503.81 |
| Nov 25 2016 |
14590 |
460.29 |
| Nov 25 2016 |
20301 |
519.41 |
| Nov 25 2016 |
22537 |
486.79 |
| Nov 18 2016 |
9691 |
503.81 |
| Nov 18 2016 |
14590 |
460.29 |
| Nov 18 2016 |
20301 |
519.41 |
| Nov 18 2016 |
22537 |
486.79 |
| Nov 11 2016 |
9691 |
503.81 |
| Nov 11 2016 |
14576 |
460.29 |
| Nov 11 2016 |
20301 |
519.41 |
| Nov 11 2016 |
22509 |
486.79 |
| Nov 04 2016 |
9691 |
503.81 |
| Nov 04 2016 |
14576 |
460.29 |
| Nov 04 2016 |
20301 |
519.41 |
| Nov 04 2016 |
22509 |
486.79 |
| Oct 28 2016 |
9678 |
503.81 |
| Oct 28 2016 |
14594 |
460.29 |
| Oct 28 2016 |
20302 |
519.41 |
| Oct 28 2016 |
22525 |
486.79 |
| Oct 21 2016 |
9678 |
503.81 |
| Oct 21 2016 |
14608 |
460.29 |
| Oct 21 2016 |
20302 |
519.41 |
| Oct 21 2016 |
22548 |
486.79 |
| Oct 14 2016 |
9699 |
503.81 |
| Oct 14 2016 |
14618 |
460.29 |
| Oct 14 2016 |
20224 |
519.41 |
| Oct 14 2016 |
22523 |
486.79 |
| Oct 07 2016 |
9697 |
503.81 |
| Oct 07 2016 |
14621 |
460.29 |
| Oct 07 2016 |
20252 |
519.41 |
| Oct 07 2016 |
22536 |
486.79 |
| Sep 30 2016 |
9745 |
503.81 |
| Sep 30 2016 |
14626 |
460.29 |
| Sep 30 2016 |
20310 |
519.41 |
| Sep 30 2016 |
22568 |
486.79 |
| Sep 23 2016 |
9712 |
503.81 |
| Sep 23 2016 |
14456 |
460.29 |
| Sep 23 2016 |
20353 |
519.41 |
| Sep 23 2016 |
22391 |
486.79 |
| Sep 16 2016 |
9720 |
503.81 |
| Sep 16 2016 |
14403 |
460.29 |
| Sep 16 2016 |
20471 |
519.41 |
| Sep 16 2016 |
22413 |
486.79 |
| Sep 09 2016 |
9836 |
503.81 |
| Sep 09 2016 |
14514 |
460.29 |
| Sep 09 2016 |
20551 |
519.41 |
| Sep 09 2016 |
22500 |
486.79 |
