| Aug 31 2018 |
19243 |
576.09 |
| Aug 31 2018 |
25658 |
576.09 |
| Aug 24 2018 |
19047 |
576.09 |
| Aug 24 2018 |
25602 |
576.09 |
| Aug 17 2018 |
17840 |
544.59 |
| Aug 17 2018 |
23889 |
544.59 |
| Aug 10 2018 |
17821 |
544.59 |
| Aug 10 2018 |
23985 |
544.59 |
| Aug 03 2018 |
17992 |
544.59 |
| Aug 03 2018 |
24200 |
544.59 |
| Jul 27 2018 |
17019 |
538.41 |
| Jul 27 2018 |
18051 |
544.59 |
| Jul 27 2018 |
24151 |
542.53 |
| Jul 20 2018 |
16974 |
538.41 |
| Jul 20 2018 |
18272 |
544.59 |
| Jul 20 2018 |
24424 |
542.53 |
| Jul 13 2018 |
17226 |
538.41 |
| Jul 13 2018 |
18043 |
544.59 |
| Jul 13 2018 |
24219 |
542.53 |
| Jul 06 2018 |
17079 |
538.41 |
| Jul 06 2018 |
18091 |
544.59 |
| Jul 06 2018 |
24055 |
542.53 |
| Jun 29 2018 |
17091 |
538.41 |
| Jun 29 2018 |
18033 |
544.59 |
| Jun 29 2018 |
23985 |
542.53 |
| Jun 22 2018 |
17374 |
538.41 |
| Jun 22 2018 |
18373 |
544.59 |
| Jun 22 2018 |
24354 |
542.53 |
| Jun 15 2018 |
17484 |
538.41 |
| Jun 15 2018 |
18234 |
544.59 |
| Jun 15 2018 |
24369 |
542.53 |
| Jun 08 2018 |
17570 |
538.41 |
| Jun 08 2018 |
18436 |
544.59 |
| Jun 08 2018 |
24582 |
542.53 |
| Jun 01 2018 |
17981 |
538.41 |
| Jun 01 2018 |
18608 |
544.59 |
| Jun 01 2018 |
24955 |
542.53 |
| May 25 2018 |
18048 |
538.41 |
| May 25 2018 |
18646 |
544.59 |
| May 25 2018 |
25147 |
542.53 |
| May 18 2018 |
18197 |
538.41 |
| May 18 2018 |
18661 |
544.59 |
| May 18 2018 |
25232 |
542.53 |
| May 11 2018 |
18239 |
538.41 |
| May 11 2018 |
18561 |
544.59 |
| May 11 2018 |
25352 |
542.53 |
| May 04 2018 |
18606 |
538.41 |
| May 04 2018 |
18776 |
544.59 |
| May 04 2018 |
25575 |
542.53 |
| Apr 27 2018 |
18431 |
538.41 |
| Apr 27 2018 |
18868 |
544.59 |
| Apr 27 2018 |
25462 |
542.53 |
| Apr 20 2018 |
18491 |
538.41 |
| Apr 20 2018 |
19028 |
544.59 |
| Apr 20 2018 |
25634 |
542.53 |
| Apr 13 2018 |
18271 |
538.41 |
| Apr 13 2018 |
18993 |
544.59 |
| Apr 13 2018 |
25494 |
542.53 |
| Apr 06 2018 |
18694 |
538.41 |
| Apr 06 2018 |
18883 |
544.59 |
| Apr 06 2018 |
25630 |
542.53 |
| Mar 30 2018 |
19128 |
538.41 |
| Mar 30 2018 |
19020 |
544.59 |
| Mar 30 2018 |
25967 |
542.53 |
| Mar 23 2018 |
19357 |
538.41 |
| Mar 23 2018 |
19023 |
544.59 |
| Mar 23 2018 |
26191 |
542.53 |
| Mar 16 2018 |
19201 |
538.41 |
| Mar 16 2018 |
19089 |
544.59 |
| Mar 16 2018 |
26177 |
542.53 |
| Mar 09 2018 |
19079 |
538.41 |
| Mar 09 2018 |
18938 |
544.59 |
| Mar 09 2018 |
26124 |
542.53 |
| Mar 02 2018 |
19177 |
538.41 |
| Mar 02 2018 |
19147 |
544.59 |
| Mar 02 2018 |
26440 |
542.53 |
| Feb 23 2018 |
19342 |
538.41 |
| Feb 23 2018 |
19334 |
544.59 |
| Feb 23 2018 |
26646 |
542.53 |
| Feb 16 2018 |
19390 |
538.41 |
| Feb 16 2018 |
19269 |
544.59 |
| Feb 16 2018 |
26619 |
542.53 |
| Feb 09 2018 |
19139 |
538.41 |
| Feb 09 2018 |
19287 |
544.59 |
| Feb 09 2018 |
26304 |
542.53 |
| Feb 02 2018 |
19020 |
538.41 |
| Feb 02 2018 |
19249 |
544.59 |
| Feb 02 2018 |
26195 |
542.53 |
| Jan 26 2018 |
19107 |
538.41 |
| Jan 26 2018 |
19286 |
544.59 |
| Jan 26 2018 |
26256 |
542.53 |
| Jan 19 2018 |
19110 |
538.41 |
| Jan 19 2018 |
19292 |
544.59 |
| Jan 19 2018 |
26255 |
542.53 |
| Jan 12 2018 |
19145 |
538.41 |
| Jan 12 2018 |
19275 |
544.59 |
| Jan 12 2018 |
26262 |
542.53 |
| Jan 05 2018 |
19145 |
538.41 |
| Jan 05 2018 |
19308 |
544.59 |
| Jan 05 2018 |
26287 |
542.53 |
| Dec 29 2017 |
19145 |
538.41 |
| Dec 29 2017 |
19309 |
544.59 |
| Dec 29 2017 |
26287 |
542.53 |
| Dec 22 2017 |
19145 |
538.41 |
| Dec 22 2017 |
19311 |
544.59 |
| Dec 22 2017 |
26289 |
542.53 |
| Dec 15 2017 |
19145 |
538.41 |
| Dec 15 2017 |
19295 |
544.59 |
| Dec 15 2017 |
26278 |
542.53 |
| Dec 08 2017 |
19145 |
538.41 |
| Dec 08 2017 |
19295 |
544.59 |
| Dec 08 2017 |
26278 |
542.53 |
| Dec 01 2017 |
19145 |
538.41 |
| Dec 01 2017 |
19295 |
544.59 |
| Dec 01 2017 |
26278 |
542.53 |
| Nov 24 2017 |
19145 |
538.41 |
| Nov 24 2017 |
19295 |
544.59 |
| Nov 24 2017 |
26278 |
542.53 |
| Nov 17 2017 |
19146 |
538.41 |
| Nov 17 2017 |
19295 |
544.59 |
| Nov 17 2017 |
26279 |
542.53 |
| Nov 10 2017 |
19179 |
538.41 |
| Nov 10 2017 |
19295 |
544.59 |
| Nov 10 2017 |
26301 |
542.53 |
| Nov 03 2017 |
19179 |
538.41 |
| Nov 03 2017 |
19296 |
544.59 |
| Nov 03 2017 |
26302 |
542.53 |
| Oct 27 2017 |
19196 |
538.41 |
| Oct 27 2017 |
19296 |
544.59 |
| Oct 27 2017 |
26333 |
542.53 |
| Oct 20 2017 |
19088 |
538.41 |
| Oct 20 2017 |
19324 |
544.59 |
| Oct 20 2017 |
26259 |
542.53 |
| Oct 13 2017 |
19149 |
538.41 |
| Oct 13 2017 |
19324 |
544.59 |
| Oct 13 2017 |
26302 |
542.53 |
| Oct 06 2017 |
19137 |
538.41 |
| Oct 06 2017 |
19310 |
544.59 |
| Oct 06 2017 |
26293 |
542.53 |
| Sep 29 2017 |
19135 |
538.41 |
| Sep 29 2017 |
19333 |
544.59 |
| Sep 29 2017 |
26205 |
542.53 |
| Sep 22 2017 |
19422 |
538.41 |
| Sep 22 2017 |
19316 |
544.59 |
| Sep 22 2017 |
26478 |
542.53 |
| Sep 15 2017 |
19389 |
538.41 |
| Sep 15 2017 |
19408 |
544.59 |
| Sep 15 2017 |
26538 |
542.53 |
| Sep 08 2017 |
19318 |
538.41 |
| Sep 08 2017 |
19423 |
544.59 |
| Sep 08 2017 |
26662 |
542.53 |
| Sep 01 2017 |
19360 |
538.41 |
| Sep 01 2017 |
19451 |
540.78 |
| Sep 01 2017 |
26612 |
540.31 |
| Aug 25 2017 |
19725 |
538.41 |
| Aug 25 2017 |
20078 |
550.02 |
| Aug 25 2017 |
27546 |
547.11 |
| Aug 18 2017 |
19805 |
538.41 |
| Aug 18 2017 |
20107 |
550.02 |
| Aug 18 2017 |
27675 |
547.11 |
| Aug 11 2017 |
19897 |
538.41 |
| Aug 11 2017 |
20040 |
550.02 |
| Aug 11 2017 |
27712 |
547.11 |
| Aug 04 2017 |
20205 |
550.02 |
| Aug 04 2017 |
28221 |
550.02 |
| Jul 28 2017 |
20285 |
550.02 |
| Jul 28 2017 |
28418 |
550.02 |
| Jul 21 2017 |
20412 |
550.02 |
| Jul 21 2017 |
28570 |
550.02 |
| Jul 14 2017 |
20546 |
550.02 |
| Jul 14 2017 |
28702 |
550.02 |
| Jul 07 2017 |
20590 |
550.02 |
| Jul 07 2017 |
28808 |
550.02 |
| Jun 30 2017 |
20723 |
550.02 |
| Jun 30 2017 |
28896 |
550.02 |
| Jun 23 2017 |
21836 |
550.02 |
| Jun 23 2017 |
29085 |
550.02 |
| Jun 16 2017 |
21875 |
550.02 |
| Jun 16 2017 |
29067 |
550.02 |
| Jun 09 2017 |
21971 |
550.02 |
| Jun 09 2017 |
28986 |
550.02 |
| Jun 02 2017 |
22012 |
550.02 |
| Jun 02 2017 |
29372 |
550.02 |
| May 26 2017 |
22241 |
550.02 |
| May 26 2017 |
29546 |
550.02 |
| May 19 2017 |
22284 |
550.02 |
| May 19 2017 |
29949 |
550.02 |
| May 12 2017 |
22433 |
550.02 |
| May 12 2017 |
30073 |
550.02 |
| May 05 2017 |
22366 |
550.02 |
| May 05 2017 |
29999 |
550.02 |
| Apr 28 2017 |
22061 |
550.02 |
| Apr 28 2017 |
29608 |
550.02 |
| Apr 21 2017 |
22348 |
550.02 |
| Apr 21 2017 |
29921 |
550.02 |
| Apr 14 2017 |
22350 |
550.02 |
| Apr 14 2017 |
29920 |
550.02 |
| Apr 07 2017 |
22519 |
550.02 |
| Apr 07 2017 |
29607 |
550.02 |
| Mar 31 2017 |
22885 |
550.02 |
| Mar 31 2017 |
29827 |
550.02 |
| Mar 24 2017 |
22589 |
550.02 |
| Mar 24 2017 |
29324 |
550.02 |
| Mar 17 2017 |
22693 |
550.02 |
| Mar 17 2017 |
29517 |
550.02 |
| Mar 10 2017 |
22815 |
550.02 |
| Mar 10 2017 |
29510 |
550.02 |
| Mar 03 2017 |
22670 |
550.02 |
| Mar 03 2017 |
29331 |
550.02 |
| Feb 24 2017 |
22535 |
550.02 |
| Feb 24 2017 |
29362 |
550.02 |
| Feb 17 2017 |
22239 |
550.02 |
| Feb 17 2017 |
29280 |
550.02 |
| Feb 10 2017 |
22278 |
550.02 |
| Feb 10 2017 |
29406 |
550.02 |
| Feb 03 2017 |
22289 |
550.02 |
| Feb 03 2017 |
29363 |
550.02 |
| Jan 27 2017 |
22328 |
550.02 |
| Jan 27 2017 |
29363 |
550.02 |
| Jan 20 2017 |
22319 |
550.02 |
| Jan 20 2017 |
29324 |
550.02 |
| Jan 13 2017 |
22339 |
550.02 |
| Jan 13 2017 |
29306 |
550.02 |
| Jan 06 2017 |
22346 |
550.02 |
| Jan 06 2017 |
29312 |
550.02 |
| Dec 30 2016 |
22357 |
550.02 |
| Dec 30 2016 |
29323 |
550.02 |
| Dec 23 2016 |
22357 |
550.02 |
| Dec 23 2016 |
29323 |
550.02 |
| Dec 16 2016 |
22341 |
550.02 |
| Dec 16 2016 |
29315 |
550.02 |
| Dec 09 2016 |
22335 |
550.02 |
| Dec 09 2016 |
29311 |
550.02 |
| Dec 02 2016 |
22335 |
550.02 |
| Dec 02 2016 |
29312 |
550.02 |
| Nov 25 2016 |
22331 |
550.02 |
| Nov 25 2016 |
29309 |
550.02 |
| Nov 18 2016 |
22331 |
550.02 |
| Nov 18 2016 |
29309 |
550.02 |
| Nov 11 2016 |
22331 |
550.02 |
| Nov 11 2016 |
29278 |
550.02 |
| Nov 04 2016 |
22331 |
550.02 |
| Nov 04 2016 |
29278 |
550.02 |
| Oct 28 2016 |
22332 |
550.02 |
| Oct 28 2016 |
29292 |
550.02 |
| Oct 21 2016 |
22329 |
550.02 |
| Oct 21 2016 |
29308 |
550.02 |
| Oct 14 2016 |
22239 |
550.02 |
| Oct 14 2016 |
29259 |
550.02 |
| Oct 07 2016 |
22269 |
550.02 |
| Oct 07 2016 |
29303 |
550.02 |
| Sep 30 2016 |
22334 |
550.02 |
| Sep 30 2016 |
29346 |
550.02 |
| Sep 23 2016 |
22408 |
550.02 |
| Sep 23 2016 |
29153 |
550.02 |
| Sep 16 2016 |
22520 |
550.02 |
| Sep 16 2016 |
29176 |
550.02 |
| Sep 09 2016 |
22624 |
550.02 |
| Sep 09 2016 |
29267 |
550.02 |
