| Sep 01 2017 |
15488 |
489.45 |
| Sep 01 2017 |
21204 |
489.45 |
| Aug 25 2017 |
15508 |
489.45 |
| Aug 25 2017 |
21580 |
489.45 |
| Aug 18 2017 |
15565 |
489.45 |
| Aug 18 2017 |
21700 |
489.45 |
| Aug 11 2017 |
15505 |
489.45 |
| Aug 11 2017 |
21743 |
489.45 |
| Aug 04 2017 |
15637 |
489.45 |
| Aug 04 2017 |
21954 |
489.45 |
| Jul 28 2017 |
15702 |
489.45 |
| Jul 28 2017 |
22096 |
489.45 |
| Jul 21 2017 |
15792 |
489.45 |
| Jul 21 2017 |
22195 |
489.45 |
| Jul 14 2017 |
15858 |
489.45 |
| Jul 14 2017 |
22255 |
489.45 |
| Jul 07 2017 |
15911 |
489.45 |
| Jul 07 2017 |
22305 |
489.45 |
| Jun 30 2017 |
16012 |
489.45 |
| Jun 30 2017 |
22386 |
489.45 |
| Jun 23 2017 |
17114 |
489.45 |
| Jun 23 2017 |
22551 |
489.45 |
| Jun 16 2017 |
17153 |
489.45 |
| Jun 16 2017 |
22538 |
489.45 |
| Jun 09 2017 |
17235 |
489.45 |
| Jun 09 2017 |
22428 |
489.45 |
| Jun 02 2017 |
17265 |
489.45 |
| Jun 02 2017 |
22717 |
489.45 |
| May 26 2017 |
17426 |
489.45 |
| May 26 2017 |
22817 |
489.45 |
| May 19 2017 |
17472 |
489.45 |
| May 19 2017 |
23121 |
489.45 |
| May 12 2017 |
17643 |
489.45 |
| May 12 2017 |
23263 |
489.45 |
| May 05 2017 |
17594 |
489.45 |
| May 05 2017 |
23224 |
489.45 |
| Apr 28 2017 |
17314 |
489.45 |
| Apr 28 2017 |
22966 |
489.45 |
| Apr 21 2017 |
17581 |
489.45 |
| Apr 21 2017 |
23218 |
489.45 |
| Apr 14 2017 |
17623 |
489.45 |
| Apr 14 2017 |
23221 |
489.45 |
| Apr 07 2017 |
17736 |
489.45 |
| Apr 07 2017 |
22887 |
489.45 |
| Mar 31 2017 |
18093 |
489.45 |
| Mar 31 2017 |
23118 |
489.45 |
| Mar 24 2017 |
17895 |
489.45 |
| Mar 24 2017 |
22742 |
489.45 |
| Mar 17 2017 |
17992 |
489.45 |
| Mar 17 2017 |
22912 |
489.45 |
| Mar 10 2017 |
18107 |
489.45 |
| Mar 10 2017 |
22950 |
489.45 |
| Mar 03 2017 |
18025 |
489.45 |
| Mar 03 2017 |
22839 |
489.45 |
| Feb 24 2017 |
17909 |
489.45 |
| Feb 24 2017 |
22860 |
489.45 |
| Feb 17 2017 |
17664 |
489.45 |
| Feb 17 2017 |
22845 |
489.45 |
| Feb 10 2017 |
17705 |
489.45 |
| Feb 10 2017 |
22955 |
489.45 |
| Feb 03 2017 |
17721 |
489.45 |
| Feb 03 2017 |
22907 |
489.45 |
| Jan 27 2017 |
17755 |
489.45 |
| Jan 27 2017 |
22916 |
489.45 |
| Jan 20 2017 |
17738 |
489.45 |
| Jan 20 2017 |
22873 |
489.45 |
| Jan 13 2017 |
17747 |
489.45 |
| Jan 13 2017 |
22844 |
489.45 |
| Jan 06 2017 |
17749 |
489.45 |
| Jan 06 2017 |
22853 |
489.45 |
| Dec 30 2016 |
17758 |
489.45 |
| Dec 30 2016 |
22863 |
489.45 |
| Dec 23 2016 |
17758 |
489.45 |
| Dec 23 2016 |
22863 |
489.45 |
| Dec 16 2016 |
17753 |
489.45 |
| Dec 16 2016 |
22863 |
489.45 |
| Dec 09 2016 |
17755 |
489.45 |
| Dec 09 2016 |
22861 |
489.45 |
| Dec 02 2016 |
17755 |
489.45 |
| Dec 02 2016 |
22861 |
489.45 |
| Nov 25 2016 |
17750 |
489.45 |
| Nov 25 2016 |
22857 |
489.45 |
| Nov 18 2016 |
17750 |
489.45 |
| Nov 18 2016 |
22857 |
489.45 |
| Nov 11 2016 |
17750 |
489.45 |
| Nov 11 2016 |
22828 |
489.45 |
| Nov 04 2016 |
17750 |
489.45 |
| Nov 04 2016 |
22828 |
489.45 |
| Oct 28 2016 |
17751 |
489.45 |
| Oct 28 2016 |
22845 |
489.45 |
| Oct 21 2016 |
17763 |
489.45 |
| Oct 21 2016 |
22869 |
489.45 |
| Oct 14 2016 |
17706 |
489.45 |
| Oct 14 2016 |
22844 |
489.45 |
| Oct 07 2016 |
17724 |
489.45 |
| Oct 07 2016 |
22854 |
489.45 |
| Sep 30 2016 |
17776 |
489.45 |
| Sep 30 2016 |
22891 |
489.45 |
| Sep 23 2016 |
17795 |
489.45 |
| Sep 23 2016 |
22716 |
489.45 |
| Sep 16 2016 |
17898 |
489.45 |
| Sep 16 2016 |
22737 |
489.45 |
| Sep 09 2016 |
17975 |
489.45 |
| Sep 09 2016 |
22821 |
489.45 |
