| Aug 25 2017 |
22732 |
639.25 |
| Aug 25 2017 |
31594 |
639.25 |
| Aug 18 2017 |
22745 |
639.25 |
| Aug 18 2017 |
31717 |
639.25 |
| Aug 11 2017 |
22668 |
639.25 |
| Aug 11 2017 |
31739 |
639.25 |
| Aug 04 2017 |
22846 |
639.25 |
| Aug 04 2017 |
32036 |
639.25 |
| Jul 28 2017 |
22922 |
639.25 |
| Jul 28 2017 |
32246 |
639.25 |
| Jul 21 2017 |
23051 |
639.25 |
| Jul 21 2017 |
32407 |
639.25 |
| Jul 14 2017 |
23227 |
639.25 |
| Jul 14 2017 |
32589 |
639.25 |
| Jul 07 2017 |
23253 |
639.25 |
| Jul 07 2017 |
32723 |
639.25 |
| Jun 30 2017 |
23411 |
639.25 |
| Jun 30 2017 |
32831 |
639.25 |
| Jun 23 2017 |
24530 |
639.25 |
| Jun 23 2017 |
33025 |
639.25 |
| Jun 16 2017 |
24579 |
639.25 |
| Jun 16 2017 |
32999 |
639.25 |
| Jun 09 2017 |
24652 |
639.25 |
| Jun 09 2017 |
32904 |
639.25 |
| Jun 02 2017 |
24716 |
639.25 |
| Jun 02 2017 |
33374 |
639.25 |
| May 26 2017 |
24970 |
639.25 |
| May 26 2017 |
33565 |
639.25 |
| May 19 2017 |
25004 |
639.25 |
| May 19 2017 |
34058 |
639.25 |
| May 12 2017 |
25178 |
639.25 |
| May 12 2017 |
34202 |
639.25 |
| May 05 2017 |
25059 |
639.25 |
| May 05 2017 |
34112 |
639.25 |
| Apr 28 2017 |
24752 |
639.25 |
| Apr 28 2017 |
33677 |
639.25 |
| Apr 21 2017 |
25129 |
639.25 |
| Apr 21 2017 |
34146 |
639.25 |
| Apr 14 2017 |
25129 |
639.25 |
| Apr 14 2017 |
34151 |
639.25 |
| Apr 07 2017 |
25346 |
639.25 |
| Apr 07 2017 |
33819 |
639.25 |
| Mar 31 2017 |
25740 |
639.25 |
| Mar 31 2017 |
34029 |
639.25 |
| Mar 24 2017 |
25402 |
639.25 |
| Mar 24 2017 |
33453 |
639.25 |
| Mar 17 2017 |
25541 |
639.25 |
| Mar 17 2017 |
33685 |
639.25 |
| Mar 10 2017 |
25662 |
639.25 |
| Mar 10 2017 |
33694 |
639.25 |
| Mar 03 2017 |
25454 |
639.25 |
| Mar 03 2017 |
33411 |
639.25 |
| Feb 24 2017 |
25305 |
639.25 |
| Feb 24 2017 |
33386 |
639.25 |
| Feb 17 2017 |
24983 |
639.25 |
| Feb 17 2017 |
33302 |
639.25 |
| Feb 10 2017 |
25036 |
639.25 |
| Feb 10 2017 |
33457 |
639.25 |
| Feb 03 2017 |
25043 |
639.25 |
| Feb 03 2017 |
33397 |
639.25 |
| Jan 27 2017 |
25077 |
639.25 |
| Jan 27 2017 |
33411 |
639.25 |
| Jan 20 2017 |
25059 |
639.25 |
| Jan 20 2017 |
33374 |
639.25 |
| Jan 13 2017 |
25079 |
639.25 |
| Jan 13 2017 |
33361 |
639.25 |
| Jan 06 2017 |
25091 |
639.25 |
| Jan 06 2017 |
33371 |
639.25 |
| Dec 30 2016 |
25101 |
639.25 |
| Dec 30 2016 |
33381 |
639.25 |
| Dec 23 2016 |
25101 |
639.25 |
| Dec 23 2016 |
33381 |
639.25 |
| Dec 16 2016 |
25084 |
639.25 |
| Dec 16 2016 |
33373 |
639.25 |
| Dec 09 2016 |
25079 |
639.25 |
| Dec 09 2016 |
33370 |
639.25 |
| Dec 02 2016 |
25079 |
639.25 |
| Dec 02 2016 |
33371 |
639.25 |
| Nov 25 2016 |
25073 |
639.25 |
| Nov 25 2016 |
33366 |
639.25 |
| Nov 18 2016 |
25073 |
639.25 |
| Nov 18 2016 |
33366 |
639.25 |
| Nov 11 2016 |
25073 |
639.25 |
| Nov 11 2016 |
33319 |
639.25 |
| Nov 04 2016 |
25073 |
639.25 |
| Nov 04 2016 |
33319 |
639.25 |
| Oct 28 2016 |
25074 |
639.25 |
| Oct 28 2016 |
33326 |
639.25 |
| Oct 21 2016 |
25072 |
639.25 |
| Oct 21 2016 |
33346 |
639.25 |
| Oct 14 2016 |
24968 |
639.25 |
| Oct 14 2016 |
33292 |
639.25 |
| Oct 07 2016 |
25003 |
639.25 |
| Oct 07 2016 |
33345 |
639.25 |
| Sep 30 2016 |
25070 |
639.25 |
| Sep 30 2016 |
33390 |
639.25 |
| Sep 23 2016 |
25225 |
639.25 |
| Sep 23 2016 |
33236 |
639.25 |
| Sep 16 2016 |
25339 |
639.25 |
| Sep 16 2016 |
33238 |
639.25 |
| Sep 09 2016 |
25460 |
639.25 |
| Sep 09 2016 |
33390 |
639.25 |
