| Sep 01 2017 |
8001 |
414.5 |
| Sep 01 2017 |
11202 |
414.5 |
| Aug 25 2017 |
8010 |
414.5 |
| Aug 25 2017 |
11542 |
414.5 |
| Aug 18 2017 |
8059 |
414.5 |
| Aug 18 2017 |
11642 |
414.5 |
| Aug 11 2017 |
8046 |
414.5 |
| Aug 11 2017 |
11689 |
414.5 |
| Aug 04 2017 |
8159 |
414.5 |
| Aug 04 2017 |
11862 |
414.5 |
| Jul 28 2017 |
8218 |
414.5 |
| Jul 28 2017 |
11956 |
414.5 |
| Jul 21 2017 |
8288 |
414.5 |
| Jul 21 2017 |
12072 |
414.5 |
| Jul 14 2017 |
8356 |
414.5 |
| Jul 14 2017 |
12136 |
414.5 |
| Jul 07 2017 |
8392 |
414.5 |
| Jul 07 2017 |
12163 |
414.5 |
| Jun 30 2017 |
8455 |
414.5 |
| Jun 30 2017 |
12227 |
414.5 |
| Jun 23 2017 |
9443 |
414.5 |
| Jun 23 2017 |
12327 |
414.5 |
| Jun 16 2017 |
9528 |
414.5 |
| Jun 16 2017 |
12302 |
414.5 |
| Jun 09 2017 |
9603 |
414.5 |
| Jun 09 2017 |
12192 |
414.5 |
| Jun 02 2017 |
9623 |
414.5 |
| Jun 02 2017 |
12398 |
414.5 |
| May 26 2017 |
9718 |
414.5 |
| May 26 2017 |
12465 |
414.5 |
| May 19 2017 |
9757 |
414.5 |
| May 19 2017 |
12604 |
414.5 |
| May 12 2017 |
9922 |
414.5 |
| May 12 2017 |
12692 |
414.5 |
| May 05 2017 |
9947 |
414.5 |
| May 05 2017 |
12692 |
414.5 |
| Apr 28 2017 |
9768 |
414.5 |
| Apr 28 2017 |
12550 |
414.5 |
| Apr 21 2017 |
9958 |
414.5 |
| Apr 21 2017 |
12685 |
414.5 |
| Apr 14 2017 |
10021 |
414.5 |
| Apr 14 2017 |
12727 |
414.5 |
| Apr 07 2017 |
10112 |
414.5 |
| Apr 07 2017 |
12528 |
414.5 |
| Mar 31 2017 |
10366 |
414.5 |
| Mar 31 2017 |
12755 |
414.5 |
| Mar 24 2017 |
10270 |
414.5 |
| Mar 24 2017 |
12587 |
414.5 |
| Mar 17 2017 |
10362 |
414.5 |
| Mar 17 2017 |
12680 |
414.5 |
| Mar 10 2017 |
10479 |
414.5 |
| Mar 10 2017 |
12783 |
414.5 |
| Mar 03 2017 |
10429 |
414.5 |
| Mar 03 2017 |
12739 |
414.5 |
| Feb 24 2017 |
10394 |
414.5 |
| Feb 24 2017 |
12781 |
414.5 |
| Feb 17 2017 |
10235 |
414.5 |
| Feb 17 2017 |
12825 |
414.5 |
| Feb 10 2017 |
10262 |
414.5 |
| Feb 10 2017 |
12903 |
414.5 |
| Feb 03 2017 |
10273 |
414.5 |
| Feb 03 2017 |
12887 |
414.5 |
| Jan 27 2017 |
10302 |
414.5 |
| Jan 27 2017 |
12899 |
414.5 |
| Jan 20 2017 |
10288 |
414.5 |
| Jan 20 2017 |
12865 |
414.5 |
| Jan 13 2017 |
10291 |
414.5 |
| Jan 13 2017 |
12854 |
414.5 |
| Jan 06 2017 |
10256 |
414.5 |
| Jan 06 2017 |
12828 |
414.5 |
| Dec 30 2016 |
10258 |
414.5 |
| Dec 30 2016 |
12832 |
414.5 |
| Dec 23 2016 |
10258 |
414.5 |
| Dec 23 2016 |
12832 |
414.5 |
| Dec 16 2016 |
10261 |
414.5 |
| Dec 16 2016 |
12830 |
414.5 |
| Dec 09 2016 |
10262 |
414.5 |
| Dec 09 2016 |
12832 |
414.5 |
| Dec 02 2016 |
10262 |
414.5 |
| Dec 02 2016 |
12833 |
414.5 |
| Nov 25 2016 |
10260 |
414.5 |
| Nov 25 2016 |
12832 |
414.5 |
| Nov 18 2016 |
10260 |
414.5 |
| Nov 18 2016 |
12832 |
414.5 |
| Nov 11 2016 |
10260 |
414.5 |
| Nov 11 2016 |
12826 |
414.5 |
| Nov 04 2016 |
10260 |
414.5 |
| Nov 04 2016 |
12826 |
414.5 |
| Oct 28 2016 |
10261 |
414.5 |
| Oct 28 2016 |
12844 |
414.5 |
| Oct 21 2016 |
10258 |
414.5 |
| Oct 21 2016 |
12852 |
414.5 |
| Oct 14 2016 |
10273 |
414.5 |
| Oct 14 2016 |
12876 |
414.5 |
| Oct 07 2016 |
10285 |
414.5 |
| Oct 07 2016 |
12897 |
414.5 |
| Sep 30 2016 |
10302 |
414.5 |
| Sep 30 2016 |
12907 |
414.5 |
| Sep 23 2016 |
10296 |
414.5 |
| Sep 23 2016 |
12812 |
414.5 |
| Sep 16 2016 |
10356 |
414.5 |
| Sep 16 2016 |
12833 |
414.5 |
| Sep 09 2016 |
10431 |
414.5 |
| Sep 09 2016 |
12892 |
414.5 |
