| Apr 24 2024 |
6031 |
462.9 |
| Apr 24 2024 |
6280 |
472.98 |
| Apr 24 2024 |
9716 |
412.29 |
| Apr 17 2024 |
6293 |
462.9 |
| Apr 17 2024 |
6265 |
472.98 |
| Apr 17 2024 |
9904 |
412.29 |
| Apr 10 2024 |
6262 |
462.9 |
| Apr 10 2024 |
6283 |
472.98 |
| Apr 10 2024 |
9881 |
412.29 |
| Apr 03 2024 |
6305 |
462.9 |
| Apr 03 2024 |
6245 |
472.98 |
| Apr 03 2024 |
9879 |
412.29 |
| Mar 27 2024 |
6403 |
462.9 |
| Mar 27 2024 |
6225 |
472.98 |
| Mar 27 2024 |
9885 |
412.29 |
| Mar 21 2024 |
6473 |
462.9 |
| Mar 21 2024 |
6236 |
472.98 |
| Mar 21 2024 |
9907 |
412.29 |
| Mar 14 2024 |
6267 |
462.9 |
| Mar 14 2024 |
6211 |
472.98 |
| Mar 14 2024 |
9797 |
412.29 |
| Mar 07 2024 |
6289 |
462.9 |
| Mar 07 2024 |
6247 |
472.98 |
| Mar 07 2024 |
9827 |
412.29 |
| Feb 29 2024 |
6430 |
462.9 |
| Feb 29 2024 |
6258 |
472.98 |
| Feb 29 2024 |
9890 |
412.29 |
| Feb 22 2024 |
6385 |
462.9 |
| Feb 22 2024 |
6244 |
472.98 |
| Feb 22 2024 |
9842 |
412.29 |
| Feb 15 2024 |
6396 |
462.9 |
| Feb 15 2024 |
6239 |
472.98 |
| Feb 15 2024 |
9815 |
412.29 |
| Feb 08 2024 |
6376 |
462.9 |
| Feb 08 2024 |
6209 |
472.98 |
| Feb 08 2024 |
9778 |
412.29 |
| Feb 01 2024 |
6205 |
462.9 |
| Feb 01 2024 |
6224 |
472.98 |
| Feb 01 2024 |
9659 |
412.29 |
| Jan 25 2024 |
6177 |
462.9 |
| Jan 25 2024 |
6190 |
472.98 |
| Jan 25 2024 |
9648 |
412.29 |
| Jan 18 2024 |
6177 |
462.9 |
| Jan 18 2024 |
6176 |
472.98 |
| Jan 18 2024 |
9647 |
412.29 |
| Jan 11 2024 |
6177 |
462.9 |
| Jan 11 2024 |
6175 |
472.98 |
| Jan 11 2024 |
9649 |
412.29 |
| Jan 04 2024 |
6177 |
462.9 |
| Jan 04 2024 |
6179 |
472.98 |
| Jan 04 2024 |
9642 |
412.29 |
| Dec 28 2023 |
6177 |
462.9 |
| Dec 28 2023 |
6175 |
472.98 |
| Dec 28 2023 |
9637 |
412.29 |
| Dec 21 2023 |
6177 |
462.9 |
| Dec 21 2023 |
6175 |
472.98 |
| Dec 21 2023 |
9637 |
412.29 |
| Dec 14 2023 |
6177 |
462.9 |
| Dec 14 2023 |
6171 |
472.98 |
| Dec 14 2023 |
9635 |
412.29 |
| Dec 07 2023 |
6177 |
462.9 |
| Dec 07 2023 |
6172 |
472.98 |
| Dec 07 2023 |
9636 |
412.29 |
| Nov 30 2023 |
6162 |
462.9 |
| Nov 30 2023 |
6174 |
472.98 |
| Nov 30 2023 |
9632 |
412.29 |
| Nov 23 2023 |
6162 |
462.9 |
| Nov 23 2023 |
6175 |
472.98 |
| Nov 23 2023 |
9628 |
412.29 |
| Nov 16 2023 |
6162 |
462.9 |
| Nov 16 2023 |
6122 |
472.98 |
| Nov 16 2023 |
9622 |
412.29 |
| Nov 09 2023 |
6164 |
462.9 |
| Nov 09 2023 |
6119 |
472.98 |
| Nov 09 2023 |
9615 |
412.29 |
| Nov 02 2023 |
6164 |
462.9 |
| Nov 02 2023 |
6119 |
472.98 |
| Nov 02 2023 |
9615 |
412.29 |
| Oct 26 2023 |
6045 |
462.9 |
| Oct 26 2023 |
6107 |
472.98 |
| Oct 26 2023 |
9580 |
412.29 |
| Oct 19 2023 |
6092 |
462.9 |
| Oct 19 2023 |
6089 |
472.98 |
| Oct 19 2023 |
9534 |
412.29 |
| Oct 12 2023 |
6090 |
462.9 |
| Oct 12 2023 |
6086 |
472.98 |
| Oct 12 2023 |
9531 |
412.29 |
| Oct 05 2023 |
6084 |
462.9 |
| Oct 05 2023 |
6101 |
472.98 |
| Oct 05 2023 |
9398 |
412.29 |
| Sep 28 2023 |
6214 |
462.9 |
| Sep 28 2023 |
6079 |
472.98 |
| Sep 28 2023 |
9509 |
412.29 |
| Sep 21 2023 |
6200 |
462.9 |
| Sep 21 2023 |
5990 |
472.98 |
| Sep 21 2023 |
9498 |
412.29 |
| Sep 14 2023 |
6270 |
462.9 |
| Sep 14 2023 |
6016 |
472.98 |
| Sep 14 2023 |
9535 |
412.29 |
| Sep 07 2023 |
6308 |
462.9 |
| Sep 07 2023 |
6121 |
472.98 |
| Sep 07 2023 |
9566 |
412.29 |
| Aug 31 2023 |
6298 |
462.9 |
| Aug 31 2023 |
6103 |
472.98 |
| Aug 31 2023 |
9612 |
412.29 |
| Aug 24 2023 |
6328 |
462.9 |
| Aug 24 2023 |
6118 |
472.98 |
| Aug 24 2023 |
9514 |
412.29 |
| Aug 17 2023 |
6313 |
462.9 |
| Aug 17 2023 |
6239 |
472.98 |
| Aug 17 2023 |
9561 |
412.29 |
| Aug 10 2023 |
6329 |
462.9 |
| Aug 10 2023 |
6352 |
472.98 |
| Aug 10 2023 |
9584 |
412.29 |
| Aug 03 2023 |
6267 |
462.9 |
| Aug 03 2023 |
6315 |
472.98 |
| Aug 03 2023 |
9557 |
412.29 |
| Jul 27 2023 |
6293 |
462.9 |
| Jul 27 2023 |
6395 |
472.98 |
| Jul 27 2023 |
9549 |
412.29 |
| Jul 20 2023 |
6340 |
462.9 |
| Jul 20 2023 |
6539 |
472.98 |
| Jul 20 2023 |
9503 |
412.29 |
| Jul 13 2023 |
6309 |
462.9 |
| Jul 13 2023 |
6570 |
472.98 |
| Jul 13 2023 |
9527 |
412.29 |
| Jul 06 2023 |
6376 |
462.9 |
| Jul 06 2023 |
6617 |
472.98 |
| Jul 06 2023 |
9517 |
412.29 |
| Jun 29 2023 |
6338 |
462.9 |
| Jun 29 2023 |
6668 |
472.98 |
| Jun 29 2023 |
9496 |
412.29 |
| Jun 22 2023 |
6351 |
462.9 |
| Jun 22 2023 |
6733 |
472.98 |
| Jun 22 2023 |
9458 |
412.29 |
| Jun 15 2023 |
6345 |
462.9 |
| Jun 15 2023 |
6779 |
472.98 |
| Jun 15 2023 |
9498 |
412.29 |
| Jun 08 2023 |
6386 |
462.9 |
| Jun 08 2023 |
6769 |
472.98 |
| Jun 08 2023 |
9555 |
412.29 |
| Jun 01 2023 |
6487 |
462.9 |
| Jun 01 2023 |
6752 |
472.98 |
| Jun 01 2023 |
9565 |
412.29 |
| May 25 2023 |
6310 |
459.07 |
| May 25 2023 |
6758 |
474.06 |
| May 25 2023 |
11654 |
451 |
| May 18 2023 |
6298 |
459.07 |
| May 18 2023 |
6737 |
474.06 |
| May 18 2023 |
11608 |
451 |
| May 11 2023 |
6246 |
459.07 |
| May 11 2023 |
6674 |
474.06 |
| May 11 2023 |
11608 |
451 |
| May 04 2023 |
6098 |
459.07 |
| May 04 2023 |
6565 |
474.06 |
| May 04 2023 |
11434 |
451 |
| Apr 27 2023 |
6014 |
459.07 |
| Apr 27 2023 |
6552 |
474.06 |
| Apr 27 2023 |
11314 |
451 |
| Apr 20 2023 |
5936 |
459.07 |
| Apr 20 2023 |
6529 |
474.06 |
| Apr 20 2023 |
11240 |
451 |
| Apr 13 2023 |
5881 |
459.07 |
| Apr 13 2023 |
6511 |
474.06 |
| Apr 13 2023 |
11203 |
451 |
| Apr 06 2023 |
5791 |
459.07 |
| Apr 06 2023 |
6535 |
474.06 |
| Apr 06 2023 |
11116 |
451 |
| Mar 30 2023 |
5728 |
459.07 |
| Mar 30 2023 |
6498 |
474.06 |
| Mar 30 2023 |
11065 |
451 |
| Mar 23 2023 |
5666 |
459.07 |
| Mar 23 2023 |
6498 |
474.06 |
| Mar 23 2023 |
11010 |
451 |
| Mar 16 2023 |
5613 |
459.07 |
| Mar 16 2023 |
6449 |
474.06 |
| Mar 16 2023 |
10950 |
451 |
| Mar 09 2023 |
5429 |
459.07 |
| Mar 09 2023 |
6451 |
474.06 |
| Mar 09 2023 |
10830 |
451 |
| Mar 02 2023 |
5392 |
459.07 |
| Mar 02 2023 |
6370 |
474.06 |
| Mar 02 2023 |
10786 |
451 |
| Feb 23 2023 |
5409 |
459.07 |
| Feb 23 2023 |
6370 |
474.06 |
| Feb 23 2023 |
10792 |
451 |
| Feb 16 2023 |
5307 |
459.07 |
| Feb 16 2023 |
6356 |
474.06 |
| Feb 16 2023 |
10664 |
451 |
| Feb 09 2023 |
5308 |
459.07 |
| Feb 09 2023 |
6353 |
474.06 |
| Feb 09 2023 |
10651 |
451 |
| Feb 02 2023 |
5319 |
459.07 |
| Feb 02 2023 |
6340 |
474.06 |
| Feb 02 2023 |
10626 |
451 |
| Jan 26 2023 |
5317 |
459.07 |
| Jan 26 2023 |
6310 |
474.06 |
| Jan 26 2023 |
10604 |
451 |
| Jan 19 2023 |
5317 |
459.07 |
| Jan 19 2023 |
6284 |
474.06 |
| Jan 19 2023 |
10598 |
451 |
| Jan 12 2023 |
5317 |
459.07 |
| Jan 12 2023 |
6272 |
474.06 |
| Jan 12 2023 |
10597 |
451 |
| Jan 05 2023 |
5317 |
459.07 |
| Jan 05 2023 |
6271 |
474.06 |
| Jan 05 2023 |
10599 |
451 |
| Dec 29 2022 |
5317 |
459.07 |
| Dec 29 2022 |
6272 |
474.06 |
| Dec 29 2022 |
10599 |
451 |
| Dec 22 2022 |
5317 |
459.07 |
| Dec 22 2022 |
6273 |
474.06 |
| Dec 22 2022 |
10599 |
451 |
| Dec 15 2022 |
5285 |
459.07 |
| Dec 15 2022 |
6270 |
474.06 |
| Dec 15 2022 |
10579 |
451 |
| Dec 08 2022 |
5285 |
459.07 |
| Dec 08 2022 |
6274 |
474.06 |
| Dec 08 2022 |
10573 |
451 |
| Dec 01 2022 |
5285 |
459.07 |
| Dec 01 2022 |
6273 |
474.06 |
| Dec 01 2022 |
10573 |
451 |
| Nov 24 2022 |
5285 |
459.07 |
| Nov 24 2022 |
6274 |
474.06 |
| Nov 24 2022 |
10574 |
451 |
| Nov 17 2022 |
5262 |
459.07 |
| Nov 17 2022 |
6264 |
474.06 |
| Nov 17 2022 |
10562 |
451 |
| Nov 10 2022 |
5263 |
459.07 |
| Nov 10 2022 |
6265 |
474.06 |
| Nov 10 2022 |
10563 |
451 |
| Nov 03 2022 |
5262 |
459.07 |
| Nov 03 2022 |
6267 |
474.06 |
| Nov 03 2022 |
10541 |
451 |
| Oct 27 2022 |
5262 |
459.07 |
| Oct 27 2022 |
6266 |
474.06 |
| Oct 27 2022 |
10529 |
451 |
| Oct 20 2022 |
5271 |
459.07 |
| Oct 20 2022 |
6266 |
474.06 |
| Oct 20 2022 |
10541 |
451 |
| Oct 13 2022 |
5266 |
459.07 |
| Oct 13 2022 |
6265 |
474.06 |
| Oct 13 2022 |
10516 |
451 |
| Oct 06 2022 |
5273 |
459.07 |
| Oct 06 2022 |
6284 |
474.06 |
| Oct 06 2022 |
10519 |
451 |
| Sep 29 2022 |
5264 |
459.07 |
| Sep 29 2022 |
6295 |
474.06 |
| Sep 29 2022 |
10525 |
451 |
| Sep 22 2022 |
5254 |
459.07 |
| Sep 22 2022 |
6280 |
474.06 |
| Sep 22 2022 |
10511 |
451 |
| Sep 15 2022 |
5245 |
459.07 |
| Sep 15 2022 |
6274 |
474.06 |
| Sep 15 2022 |
10503 |
451 |
| Sep 08 2022 |
5256 |
459.07 |
| Sep 08 2022 |
6258 |
474.06 |
| Sep 08 2022 |
10466 |
451 |
| Sep 01 2022 |
5212 |
459.07 |
| Sep 01 2022 |
6189 |
474.06 |
| Sep 01 2022 |
10347 |
451 |
| Aug 25 2022 |
5160 |
459.07 |
| Aug 25 2022 |
6174 |
474.06 |
| Aug 25 2022 |
10267 |
451 |
| Aug 18 2022 |
5104 |
459.07 |
| Aug 18 2022 |
6190 |
474.06 |
| Aug 18 2022 |
10209 |
451 |
| Aug 11 2022 |
4736 |
430.4 |
| Aug 11 2022 |
6185 |
474.06 |
| Aug 11 2022 |
9360 |
434.65 |
| Aug 04 2022 |
4723 |
430.4 |
| Aug 04 2022 |
6185 |
474.06 |
| Aug 04 2022 |
9337 |
434.65 |
| Jul 28 2022 |
4698 |
430.4 |
| Jul 28 2022 |
6117 |
474.06 |
| Jul 28 2022 |
9232 |
434.65 |
| Jul 21 2022 |
4626 |
430.4 |
| Jul 21 2022 |
6082 |
474.06 |
| Jul 21 2022 |
9135 |
434.65 |
| Jul 14 2022 |
4627 |
430.4 |
| Jul 14 2022 |
6084 |
474.06 |
| Jul 14 2022 |
9119 |
434.65 |
| Jul 07 2022 |
4621 |
430.4 |
| Jul 07 2022 |
6047 |
474.06 |
| Jul 07 2022 |
9039 |
434.65 |
| Jun 30 2022 |
4606 |
430.4 |
| Jun 30 2022 |
6048 |
474.06 |
| Jun 30 2022 |
9009 |
434.65 |
| Jun 23 2022 |
4600 |
430.4 |
| Jun 23 2022 |
6095 |
474.06 |
| Jun 23 2022 |
8984 |
434.65 |
| Jun 16 2022 |
4546 |
430.4 |
| Jun 16 2022 |
6064 |
474.06 |
| Jun 16 2022 |
8786 |
434.65 |
| Jun 09 2022 |
4465 |
430.4 |
| Jun 09 2022 |
6048 |
474.06 |
| Jun 09 2022 |
8655 |
434.65 |
| Jun 02 2022 |
4413 |
430.4 |
| Jun 02 2022 |
5985 |
474.06 |
| Jun 02 2022 |
8419 |
434.65 |
| May 26 2022 |
4398 |
430.4 |
| May 26 2022 |
5925 |
474.06 |
| May 26 2022 |
8259 |
434.65 |
| May 19 2022 |
5508 |
458.54 |
| May 19 2022 |
5812 |
474.06 |
| May 19 2022 |
7751 |
466.3 |
| May 12 2022 |
5494 |
458.54 |
| May 12 2022 |
5804 |
474.06 |
| May 12 2022 |
7728 |
466.3 |
| May 05 2022 |
5328 |
458.54 |
| May 05 2022 |
5700 |
474.06 |
| May 05 2022 |
7367 |
466.3 |
| Sep 01 2017 |
2032 |
350 |
| Aug 25 2017 |
2028 |
350 |
| Aug 18 2017 |
2136 |
350 |
| Aug 11 2017 |
2132 |
350 |
| Aug 04 2017 |
2180 |
350 |
| Jul 28 2017 |
2188 |
350 |
| Jul 21 2017 |
2229 |
350 |
| Jul 14 2017 |
2301 |
350 |
| Jul 07 2017 |
2349 |
350 |
| Jun 30 2017 |
2336 |
350 |
| Jun 23 2017 |
2368 |
350 |
| Jun 16 2017 |
2362 |
350 |
| Jun 09 2017 |
2400 |
350 |
| Jun 02 2017 |
2401 |
350 |
| May 26 2017 |
2409 |
350 |
| May 19 2017 |
2482 |
350 |
| May 12 2017 |
2516 |
350 |
| May 05 2017 |
2638 |
350 |
| Apr 28 2017 |
2640 |
350 |
| Apr 21 2017 |
2669 |
350 |
| Apr 14 2017 |
2767 |
350 |
| Apr 07 2017 |
2763 |
350 |
| Mar 31 2017 |
2836 |
350 |
| Mar 24 2017 |
2763 |
350 |
| Mar 17 2017 |
2780 |
350 |
| Mar 10 2017 |
2772 |
350 |
| Mar 03 2017 |
2781 |
350 |
| Feb 24 2017 |
2810 |
350 |
| Feb 17 2017 |
2753 |
350 |
| Feb 10 2017 |
2790 |
350 |
| Feb 03 2017 |
2791 |
350 |
| Jan 27 2017 |
2789 |
350 |
| Jan 20 2017 |
2788 |
350 |
| Jan 13 2017 |
2788 |
350 |
| Jan 06 2017 |
2788 |
350 |
| Dec 30 2016 |
2797 |
350 |
| Dec 23 2016 |
2797 |
350 |
| Dec 16 2016 |
2797 |
350 |
| Dec 09 2016 |
2797 |
350 |
| Dec 02 2016 |
2797 |
350 |
| Nov 25 2016 |
2791 |
350 |
| Nov 18 2016 |
2791 |
350 |
| Nov 11 2016 |
2791 |
350 |
| Nov 04 2016 |
2791 |
350 |
| Oct 28 2016 |
2788 |
350 |
| Oct 21 2016 |
2788 |
350 |
| Oct 14 2016 |
2794 |
350 |
| Oct 07 2016 |
2794 |
350 |
| Sep 30 2016 |
2827 |
350 |
