| Mar 27 2020 |
2342 |
370.43 |
| Mar 27 2020 |
3666 |
370.43 |
| Mar 20 2020 |
2405 |
370.43 |
| Mar 20 2020 |
3740 |
370.43 |
| Mar 13 2020 |
2669 |
373.34 |
| Mar 13 2020 |
4062 |
373.34 |
| Mar 06 2020 |
2710 |
373.34 |
| Mar 06 2020 |
4095 |
373.34 |
| Feb 28 2020 |
2776 |
373.34 |
| Feb 28 2020 |
4139 |
373.34 |
| Feb 21 2020 |
2758 |
373.34 |
| Feb 21 2020 |
4086 |
373.34 |
| Feb 14 2020 |
2762 |
373.34 |
| Feb 14 2020 |
4094 |
373.34 |
| Feb 07 2020 |
2758 |
373.34 |
| Feb 07 2020 |
4091 |
373.34 |
| Jan 31 2020 |
2779 |
373.34 |
| Jan 31 2020 |
4103 |
373.34 |
| Jan 24 2020 |
2781 |
373.34 |
| Jan 24 2020 |
4109 |
373.34 |
| Jan 17 2020 |
2789 |
373.34 |
| Jan 17 2020 |
4090 |
373.34 |
| Jan 10 2020 |
2789 |
373.34 |
| Jan 10 2020 |
4091 |
373.34 |
| Jan 03 2020 |
2790 |
373.34 |
| Jan 03 2020 |
4092 |
373.34 |
| Dec 27 2019 |
2790 |
373.34 |
| Dec 27 2019 |
4093 |
373.34 |
| Dec 20 2019 |
2790 |
373.34 |
| Dec 20 2019 |
4093 |
373.34 |
| Dec 13 2019 |
2790 |
373.34 |
| Dec 13 2019 |
4093 |
373.34 |
| Dec 06 2019 |
2790 |
373.34 |
| Dec 06 2019 |
4095 |
373.34 |
| Nov 29 2019 |
2790 |
373.34 |
| Nov 29 2019 |
4108 |
373.34 |
| Nov 22 2019 |
2790 |
373.34 |
| Nov 22 2019 |
4108 |
373.34 |
| Nov 15 2019 |
2790 |
373.34 |
| Nov 15 2019 |
4109 |
373.34 |
| Nov 08 2019 |
2785 |
373.34 |
| Nov 08 2019 |
4096 |
373.34 |
| Nov 01 2019 |
2716 |
373.34 |
| Nov 01 2019 |
4033 |
373.34 |
| Oct 25 2019 |
2716 |
373.34 |
| Oct 25 2019 |
4037 |
373.34 |
| Oct 18 2019 |
2725 |
373.34 |
| Oct 18 2019 |
4040 |
373.34 |
| Oct 11 2019 |
2724 |
373.34 |
| Oct 11 2019 |
4037 |
373.34 |
| Oct 04 2019 |
2732 |
373.34 |
| Oct 04 2019 |
4044 |
373.34 |
| Sep 27 2019 |
2732 |
373.34 |
| Sep 27 2019 |
4077 |
373.34 |
| Sep 20 2019 |
2734 |
373.34 |
| Sep 20 2019 |
4081 |
373.34 |
| Sep 13 2019 |
2747 |
373.34 |
| Sep 13 2019 |
4096 |
373.34 |
| Sep 06 2019 |
2797 |
373.34 |
| Sep 06 2019 |
4154 |
373.34 |
| Aug 30 2019 |
2831 |
373.34 |
| Aug 30 2019 |
4189 |
373.34 |
| Aug 23 2019 |
2865 |
373.34 |
| Aug 23 2019 |
4226 |
373.34 |
| Aug 16 2019 |
2879 |
373.34 |
| Aug 16 2019 |
4246 |
373.34 |
| Aug 09 2019 |
2886 |
373.34 |
| Aug 09 2019 |
4268 |
373.34 |
| Aug 02 2019 |
2921 |
373.34 |
| Aug 02 2019 |
4302 |
373.34 |
| Jul 26 2019 |
2949 |
373.34 |
| Jul 26 2019 |
4368 |
373.34 |
| Jul 19 2019 |
3012 |
373.34 |
| Jul 19 2019 |
4387 |
373.34 |
| Jul 12 2019 |
3042 |
373.34 |
| Jul 12 2019 |
4506 |
373.34 |
| Jul 05 2019 |
3191 |
373.34 |
| Jul 05 2019 |
4699 |
373.34 |
| Jun 28 2019 |
3217 |
373.34 |
| Jun 28 2019 |
4771 |
373.34 |
| Jun 21 2019 |
3225 |
373.34 |
| Jun 21 2019 |
4726 |
373.34 |
| Jun 14 2019 |
3225 |
373.34 |
| Jun 14 2019 |
4752 |
373.34 |
| Jun 07 2019 |
3253 |
373.34 |
| Jun 07 2019 |
4826 |
373.34 |
| May 31 2019 |
3231 |
373.34 |
| May 31 2019 |
4814 |
373.34 |
| May 24 2019 |
3217 |
373.34 |
| May 24 2019 |
4871 |
373.34 |
| May 17 2019 |
3239 |
373.34 |
| May 17 2019 |
4919 |
373.34 |
| May 10 2019 |
3256 |
373.34 |
| May 10 2019 |
4863 |
373.34 |
| May 03 2019 |
3306 |
373.34 |
| May 03 2019 |
4933 |
373.34 |
| Apr 26 2019 |
3324 |
373.34 |
| Apr 26 2019 |
4906 |
373.34 |
| Apr 19 2019 |
3260 |
373.34 |
| Apr 19 2019 |
4878 |
373.34 |
| Apr 18 2019 |
3263 |
373.34 |
| Apr 12 2019 |
3223 |
373.34 |
| Apr 12 2019 |
4909 |
373.34 |
| Jul 21 2017 |
20730 |
549.48 |
| Jul 21 2017 |
28523 |
549.48 |
| Jul 14 2017 |
20830 |
549.48 |
| Jul 14 2017 |
28659 |
549.48 |
| Jul 07 2017 |
20925 |
549.48 |
| Jul 07 2017 |
28756 |
549.48 |
| Jun 30 2017 |
20953 |
549.48 |
| Jun 30 2017 |
28841 |
549.48 |
| Jun 23 2017 |
21196 |
549.48 |
| Jun 23 2017 |
29027 |
549.48 |
| Jun 16 2017 |
21215 |
549.48 |
| Jun 16 2017 |
29016 |
549.48 |
| Jun 09 2017 |
21116 |
549.48 |
| Jun 09 2017 |
28932 |
549.48 |
| Jun 02 2017 |
21570 |
549.48 |
| Jun 02 2017 |
29311 |
549.48 |
| May 26 2017 |
21635 |
549.48 |
| May 26 2017 |
29488 |
549.48 |
| May 19 2017 |
22215 |
549.48 |
| May 19 2017 |
29892 |
549.48 |
| May 12 2017 |
22337 |
549.48 |
| May 12 2017 |
30014 |
549.48 |
| May 05 2017 |
22300 |
549.48 |
| May 05 2017 |
29941 |
549.48 |
| Apr 28 2017 |
22043 |
549.48 |
| Apr 28 2017 |
29550 |
549.48 |
| Apr 21 2017 |
22408 |
549.48 |
| Apr 21 2017 |
29860 |
549.48 |
| Apr 14 2017 |
22686 |
549.48 |
| Apr 14 2017 |
29855 |
549.48 |
| Apr 07 2017 |
22486 |
549.48 |
| Apr 07 2017 |
29544 |
549.48 |
| Mar 31 2017 |
22506 |
549.48 |
| Mar 31 2017 |
29759 |
549.48 |
| Mar 24 2017 |
22025 |
549.48 |
| Mar 24 2017 |
29263 |
549.48 |
| Mar 17 2017 |
22339 |
549.48 |
| Mar 17 2017 |
29457 |
549.48 |
| Mar 10 2017 |
22296 |
549.48 |
| Mar 10 2017 |
29450 |
549.48 |
| Mar 03 2017 |
22069 |
549.48 |
| Mar 03 2017 |
29276 |
549.48 |
| Feb 24 2017 |
22305 |
549.48 |
| Feb 24 2017 |
29310 |
549.48 |
| Feb 17 2017 |
22218 |
549.48 |
| Feb 17 2017 |
29230 |
549.48 |
| Feb 10 2017 |
22485 |
549.48 |
| Feb 10 2017 |
29355 |
549.48 |
| Feb 03 2017 |
22437 |
549.48 |
| Feb 03 2017 |
29311 |
549.48 |
| Jan 27 2017 |
22421 |
549.48 |
| Jan 27 2017 |
29311 |
549.48 |
| Jan 20 2017 |
22368 |
549.48 |
| Jan 20 2017 |
29271 |
549.48 |
| Jan 13 2017 |
22335 |
549.48 |
| Jan 13 2017 |
29252 |
549.48 |
| Jan 06 2017 |
22335 |
549.48 |
| Jan 06 2017 |
29258 |
549.48 |
| Dec 30 2016 |
22336 |
549.48 |
| Dec 30 2016 |
29269 |
549.48 |
| Dec 23 2016 |
22336 |
549.48 |
| Dec 23 2016 |
29269 |
549.48 |
| Dec 16 2016 |
22336 |
549.48 |
| Dec 16 2016 |
29260 |
549.48 |
| Dec 09 2016 |
22330 |
549.48 |
| Dec 09 2016 |
29256 |
549.48 |
| Dec 02 2016 |
22330 |
549.48 |
| Dec 02 2016 |
29257 |
549.48 |
| Nov 25 2016 |
22330 |
549.48 |
| Nov 25 2016 |
29254 |
549.48 |
| Nov 18 2016 |
22330 |
549.48 |
| Nov 18 2016 |
29254 |
549.48 |
| Nov 11 2016 |
22289 |
549.48 |
| Nov 11 2016 |
29224 |
549.48 |
| Nov 04 2016 |
22289 |
549.48 |
| Nov 04 2016 |
29224 |
549.48 |
| Oct 28 2016 |
22303 |
549.48 |
| Oct 28 2016 |
29238 |
549.48 |
| Oct 21 2016 |
22329 |
549.48 |
| Oct 21 2016 |
29254 |
549.48 |
| Oct 14 2016 |
22350 |
549.48 |
| Oct 14 2016 |
29207 |
549.48 |
| Oct 07 2016 |
22380 |
549.48 |
| Oct 07 2016 |
29251 |
549.48 |
| Sep 30 2016 |
22394 |
549.48 |
| Sep 30 2016 |
29294 |
549.48 |
| Sep 23 2016 |
22098 |
549.48 |
| Sep 23 2016 |
29101 |
549.48 |
| Sep 16 2016 |
22003 |
549.48 |
| Sep 16 2016 |
29125 |
549.48 |
| Sep 09 2016 |
22113 |
549.48 |
| Sep 09 2016 |
29215 |
549.48 |
| Sep 02 2016 |
22169 |
549.48 |
| Sep 02 2016 |
29369 |
549.48 |
| Aug 26 2016 |
21992 |
549.48 |
| Aug 26 2016 |
29175 |
549.48 |
| Aug 19 2016 |
22006 |
549.48 |
| Aug 19 2016 |
29167 |
549.48 |
