| Sep 08 2017 |
2252 |
318.74 |
| Sep 01 2017 |
2199 |
318.74 |
| Aug 25 2017 |
2454 |
318.74 |
| Aug 18 2017 |
2474 |
318.74 |
| Aug 11 2017 |
2516 |
318.74 |
| Aug 04 2017 |
2519 |
318.74 |
| Jul 28 2017 |
2554 |
318.74 |
| Jul 21 2017 |
2605 |
318.74 |
| Jul 14 2017 |
2623 |
318.74 |
| Jul 07 2017 |
2659 |
318.74 |
| Jun 30 2017 |
2669 |
318.74 |
| Jun 23 2017 |
2653 |
318.74 |
| Jun 16 2017 |
2665 |
318.74 |
| Jun 09 2017 |
2540 |
318.74 |
| Jun 02 2017 |
2660 |
318.74 |
| May 26 2017 |
2683 |
318.74 |
| May 19 2017 |
2716 |
318.74 |
| May 12 2017 |
2715 |
318.74 |
| May 05 2017 |
2759 |
318.74 |
| Apr 28 2017 |
2781 |
318.74 |
| Apr 21 2017 |
2814 |
318.74 |
| Apr 14 2017 |
2854 |
318.74 |
| Apr 07 2017 |
2745 |
318.74 |
| Mar 31 2017 |
2813 |
318.74 |
| Mar 24 2017 |
2802 |
318.74 |
| Mar 17 2017 |
2817 |
318.74 |
| Mar 10 2017 |
2849 |
318.74 |
| Mar 03 2017 |
2883 |
318.74 |
| Feb 24 2017 |
2893 |
318.74 |
| Feb 17 2017 |
2907 |
318.74 |
| Feb 10 2017 |
2916 |
318.74 |
| Feb 03 2017 |
2923 |
318.74 |
| Jan 27 2017 |
2933 |
318.74 |
| Jan 20 2017 |
2942 |
318.74 |
| Jan 13 2017 |
2945 |
318.74 |
| Jan 06 2017 |
2952 |
318.74 |
| Dec 30 2016 |
2953 |
318.74 |
| Dec 23 2016 |
2953 |
318.74 |
| Dec 16 2016 |
2951 |
318.74 |
| Dec 09 2016 |
2950 |
318.74 |
| Dec 02 2016 |
2950 |
318.74 |
| Nov 25 2016 |
2949 |
318.74 |
| Nov 18 2016 |
2949 |
318.74 |
| Nov 11 2016 |
2949 |
318.74 |
| Nov 04 2016 |
2949 |
318.74 |
| Oct 28 2016 |
2946 |
318.74 |
| Oct 21 2016 |
2952 |
318.74 |
| Oct 14 2016 |
2957 |
318.74 |
| Oct 07 2016 |
2965 |
318.74 |
| Sep 30 2016 |
2966 |
318.74 |
| Sep 23 2016 |
2948 |
318.74 |
| Sep 16 2016 |
2960 |
318.74 |
