Jun 21 2019 |
4356 |
389.97 |
Jun 21 2019 |
6479 |
389.97 |
Jun 14 2019 |
4406 |
389.97 |
Jun 14 2019 |
6498 |
389.97 |
Jun 07 2019 |
4498 |
389.97 |
Jun 07 2019 |
6583 |
389.97 |
May 31 2019 |
4498 |
389.97 |
May 31 2019 |
6592 |
389.97 |
May 24 2019 |
4572 |
389.97 |
May 24 2019 |
6645 |
389.97 |
May 17 2019 |
4620 |
389.97 |
May 17 2019 |
6703 |
389.97 |
May 10 2019 |
4605 |
389.97 |
May 10 2019 |
6644 |
389.97 |
May 03 2019 |
4643 |
389.97 |
May 03 2019 |
6695 |
389.97 |
Apr 26 2019 |
4690 |
389.97 |
Apr 26 2019 |
6642 |
389.97 |
Apr 19 2019 |
4791 |
389.97 |
Apr 19 2019 |
6614 |
389.97 |
Apr 18 2019 |
4799 |
389.97 |
Apr 12 2019 |
4886 |
389.97 |
Apr 12 2019 |
6665 |
389.97 |
Apr 05 2019 |
4787 |
389.97 |
Apr 05 2019 |
6445 |
389.97 |
Mar 29 2019 |
4738 |
389.97 |
Mar 29 2019 |
6425 |
389.97 |
Mar 22 2019 |
4710 |
389.97 |
Mar 22 2019 |
6403 |
389.97 |
Mar 15 2019 |
4705 |
389.97 |
Mar 15 2019 |
6469 |
389.97 |
Mar 08 2019 |
4669 |
389.97 |
Mar 08 2019 |
6368 |
389.97 |
Mar 01 2019 |
4681 |
389.97 |
Mar 01 2019 |
6411 |
389.97 |
Feb 22 2019 |
4706 |
389.97 |
Feb 22 2019 |
6437 |
389.97 |
Feb 15 2019 |
4703 |
389.97 |
Feb 15 2019 |
6422 |
389.97 |
Feb 08 2019 |
4687 |
389.97 |
Feb 08 2019 |
6398 |
389.97 |
Feb 01 2019 |
4697 |
389.97 |
Feb 01 2019 |
6415 |
389.97 |
Jan 25 2019 |
4694 |
389.97 |
Jan 25 2019 |
6428 |
389.97 |
Jan 18 2019 |
4701 |
389.97 |
Jan 18 2019 |
6443 |
389.97 |
Jan 11 2019 |
4698 |
389.97 |
Jan 11 2019 |
6448 |
389.97 |
Jan 04 2019 |
4705 |
389.97 |
Jan 04 2019 |
6457 |
389.97 |
Dec 28 2018 |
4705 |
389.97 |
Dec 28 2018 |
6457 |
389.97 |
Dec 21 2018 |
4705 |
389.97 |
Dec 21 2018 |
6457 |
389.97 |
Dec 14 2018 |
4705 |
389.97 |
Dec 14 2018 |
6457 |
389.97 |
Dec 07 2018 |
4703 |
389.97 |
Dec 07 2018 |
6455 |
389.97 |
Nov 30 2018 |
4703 |
389.97 |
Nov 30 2018 |
6455 |
389.97 |
Nov 23 2018 |
4703 |
389.97 |
Nov 23 2018 |
6455 |
389.97 |
Nov 16 2018 |
4703 |
389.97 |
Nov 16 2018 |
6455 |
389.97 |
Nov 09 2018 |
4703 |
389.97 |
Nov 09 2018 |
6455 |
389.97 |
Nov 02 2018 |
4703 |
389.97 |
Nov 02 2018 |
6437 |
389.97 |
Oct 26 2018 |
4703 |
389.97 |
Oct 26 2018 |
6434 |
389.97 |
Oct 19 2018 |
4703 |
389.97 |
Oct 19 2018 |
6436 |
389.97 |
Oct 12 2018 |
4704 |
389.97 |
Oct 12 2018 |
6415 |
389.97 |
Oct 05 2018 |
4697 |
389.97 |
Oct 05 2018 |
6476 |
389.97 |
Sep 28 2018 |
4704 |
389.97 |
Sep 28 2018 |
6319 |
389.97 |
Sep 21 2018 |
4687 |
389.97 |
Sep 21 2018 |
6317 |
389.97 |
Sep 14 2018 |
4708 |
389.97 |
Sep 14 2018 |
6331 |
389.97 |
Sep 07 2018 |
4767 |
389.97 |
Sep 07 2018 |
6443 |
389.97 |
Aug 31 2018 |
4805 |
389.97 |
Aug 31 2018 |
6464 |
389.97 |
Aug 24 2018 |
4754 |
389.97 |
Aug 24 2018 |
6461 |
389.97 |
Aug 17 2018 |
4826 |
389.97 |
Aug 17 2018 |
6509 |
389.97 |
Aug 10 2018 |
4823 |
389.97 |
Aug 10 2018 |
6608 |
389.97 |
Aug 03 2018 |
4880 |
389.97 |
Aug 03 2018 |
6682 |
389.97 |
Jul 27 2018 |
4890 |
389.97 |
Jul 27 2018 |
6706 |
389.97 |
Jul 20 2018 |
4991 |
389.97 |
Jul 20 2018 |
6812 |
389.97 |
Jul 13 2018 |
4853 |
389.97 |
Jul 13 2018 |
6715 |
389.97 |
Sep 08 2017 |
5631 |
441.67 |
Sep 08 2017 |
13328 |
465.88 |
Sep 08 2017 |
13969 |
475.89 |
Sep 08 2017 |
18951 |
472.55 |
Sep 01 2017 |
5702 |
441.67 |
Sep 01 2017 |
13366 |
465.88 |
Sep 01 2017 |
14160 |
475.89 |
Sep 01 2017 |
19019 |
472.55 |
Aug 25 2017 |
5659 |
441.67 |
Aug 25 2017 |
13722 |
465.88 |
Aug 25 2017 |
14186 |
475.89 |
Aug 25 2017 |
19382 |
472.55 |
Aug 18 2017 |
5865 |
441.67 |
Aug 18 2017 |
13772 |
465.88 |
Aug 18 2017 |
14231 |
475.89 |
Aug 18 2017 |
19492 |
472.55 |
Aug 11 2017 |
5810 |
441.67 |
Aug 11 2017 |
13817 |
465.88 |
Aug 11 2017 |
14180 |
475.89 |
Aug 11 2017 |
19524 |
472.55 |
Aug 04 2017 |
5896 |
441.67 |
Aug 04 2017 |
13902 |
465.88 |
Aug 04 2017 |
14324 |
475.89 |
Aug 04 2017 |
19716 |
472.55 |
Jul 28 2017 |
5932 |
441.67 |
Jul 28 2017 |
14001 |
465.88 |
Jul 28 2017 |
14371 |
475.89 |
Jul 28 2017 |
19844 |
472.55 |
Jul 21 2017 |
5970 |
441.67 |
Jul 21 2017 |
14065 |
465.88 |
Jul 21 2017 |
14457 |
475.89 |
Jul 21 2017 |
19967 |
472.55 |
Jul 14 2017 |
6029 |
441.67 |
Jul 14 2017 |
14158 |
465.88 |
Jul 14 2017 |
14543 |
475.89 |
Jul 14 2017 |
20051 |
472.55 |
Jul 07 2017 |
6078 |
441.67 |
Jul 07 2017 |
14210 |
465.88 |
Jul 07 2017 |
14601 |
475.89 |
Jul 07 2017 |
20113 |
472.55 |
Jun 30 2017 |
6059 |
441.67 |
Jun 30 2017 |
14234 |
465.88 |
Jun 30 2017 |
14691 |
475.89 |
Jun 30 2017 |
20185 |
472.55 |
Jun 23 2017 |
6123 |
441.67 |
Jun 23 2017 |
14405 |
465.88 |
Jun 23 2017 |
15775 |
475.89 |
Jun 23 2017 |
20326 |
472.55 |
Jun 16 2017 |
6060 |
441.67 |
Jun 16 2017 |
14456 |
465.88 |
Jun 16 2017 |
15851 |
475.89 |
Jun 16 2017 |
20331 |
472.55 |
Jun 09 2017 |
6079 |
441.67 |
Jun 09 2017 |
14334 |
465.88 |
Jun 09 2017 |
15932 |
475.89 |
Jun 09 2017 |
20211 |
472.55 |
Jun 02 2017 |
6091 |
441.67 |
Jun 02 2017 |
14645 |
465.88 |
Jun 02 2017 |
15960 |
475.89 |
Jun 02 2017 |
20494 |
472.55 |
May 26 2017 |
6036 |
441.67 |
May 26 2017 |
14662 |
465.88 |
May 26 2017 |
16081 |
475.89 |
May 26 2017 |
20560 |
472.55 |
May 19 2017 |
6266 |
441.67 |
May 19 2017 |
15040 |
465.88 |
May 19 2017 |
16099 |
475.89 |
May 19 2017 |
20816 |
472.55 |
May 12 2017 |
6357 |
441.67 |
May 12 2017 |
15107 |
465.88 |
May 12 2017 |
16296 |
475.89 |
May 12 2017 |
20948 |
472.55 |
May 05 2017 |
6548 |
441.67 |
May 05 2017 |
15130 |
465.88 |
May 05 2017 |
16271 |
475.89 |
May 05 2017 |
20944 |
472.55 |
Apr 28 2017 |
6579 |
441.67 |
Apr 28 2017 |
14997 |
465.88 |
Apr 28 2017 |
16013 |
475.89 |
Apr 28 2017 |
20691 |
472.55 |
Apr 21 2017 |
6670 |
441.67 |
Apr 21 2017 |
15209 |
465.88 |
Apr 21 2017 |
16258 |
475.89 |
Apr 21 2017 |
20905 |
472.55 |
Apr 14 2017 |
6819 |
441.67 |
Apr 14 2017 |
15372 |
465.88 |
Apr 14 2017 |
16316 |
475.89 |
Apr 14 2017 |
20886 |
472.55 |
Apr 07 2017 |
6825 |
441.67 |
Apr 07 2017 |
15213 |
465.88 |
Apr 07 2017 |
16462 |
475.89 |
Apr 07 2017 |
20633 |
472.55 |
Mar 31 2017 |
7063 |
441.67 |
Mar 31 2017 |
15179 |
465.88 |
Mar 31 2017 |
16794 |
475.89 |
Mar 31 2017 |
20848 |
472.55 |
Mar 24 2017 |
6904 |
441.67 |
Mar 24 2017 |
14920 |
465.88 |
Mar 24 2017 |
16641 |
475.89 |
Mar 24 2017 |
20546 |
472.55 |
Mar 17 2017 |
7008 |
441.67 |
Mar 17 2017 |
15142 |
465.88 |
Mar 17 2017 |
16730 |
475.89 |
Mar 17 2017 |
20729 |
472.55 |
Mar 10 2017 |
6923 |
441.67 |
Mar 10 2017 |
15152 |
465.88 |
Mar 10 2017 |
16846 |
475.89 |
Mar 10 2017 |
20764 |
472.55 |
Mar 03 2017 |
6937 |
441.67 |
Mar 03 2017 |
15033 |
465.88 |
Mar 03 2017 |
16774 |
475.89 |
Mar 03 2017 |
20671 |
472.55 |
Feb 24 2017 |
7026 |
441.67 |
Feb 24 2017 |
15168 |
465.88 |
Feb 24 2017 |
16696 |
475.89 |
Feb 24 2017 |
20731 |
472.55 |
Feb 17 2017 |
6938 |
441.67 |
Feb 17 2017 |
15142 |
465.88 |
Feb 17 2017 |
16493 |
475.89 |
Feb 17 2017 |
20723 |
472.55 |
Feb 10 2017 |
7014 |
441.67 |
Feb 10 2017 |
15311 |
465.88 |
Feb 10 2017 |
16533 |
475.89 |
Feb 10 2017 |
20816 |
472.55 |
Feb 03 2017 |
6983 |
441.67 |
Feb 03 2017 |
15270 |
465.88 |
Feb 03 2017 |
16538 |
475.89 |
Feb 03 2017 |
20792 |
472.55 |
Jan 27 2017 |
6971 |
441.67 |
Jan 27 2017 |
15270 |
465.88 |
Jan 27 2017 |
16582 |
475.89 |
Jan 27 2017 |
20803 |
472.55 |
Jan 20 2017 |
6983 |
441.67 |
Jan 20 2017 |
15217 |
465.88 |
Jan 20 2017 |
16566 |
475.89 |
Jan 20 2017 |
20749 |
472.55 |
Jan 13 2017 |
6983 |
441.67 |
Jan 13 2017 |
15198 |
465.88 |
Jan 13 2017 |
16576 |
475.89 |
Jan 13 2017 |
20732 |
472.55 |
Jan 06 2017 |
6983 |
441.67 |
Jan 06 2017 |
15198 |
465.88 |
Jan 06 2017 |
16585 |
475.89 |
Jan 06 2017 |
20731 |
472.55 |
Dec 30 2016 |
6980 |
441.67 |
Dec 30 2016 |
15198 |
465.88 |
Dec 30 2016 |
16590 |
475.89 |
Dec 30 2016 |
20736 |
472.55 |
Dec 23 2016 |
6980 |
441.67 |
Dec 23 2016 |
15198 |
465.88 |
Dec 23 2016 |
16590 |
475.89 |
Dec 23 2016 |
20736 |
472.55 |
Dec 16 2016 |
6980 |
441.67 |
Dec 16 2016 |
15198 |
465.88 |
Dec 16 2016 |
16585 |
475.89 |
Dec 16 2016 |
20734 |
472.55 |
Dec 09 2016 |
6984 |
441.67 |
Dec 09 2016 |
15196 |
465.88 |
Dec 09 2016 |
16585 |
475.89 |
Dec 09 2016 |
20735 |
472.55 |
Dec 02 2016 |
6984 |
441.67 |
Dec 02 2016 |
15196 |
465.88 |
Dec 02 2016 |
16585 |
475.89 |
Dec 02 2016 |
20736 |
472.55 |
Nov 25 2016 |
6973 |
441.67 |
Nov 25 2016 |
15196 |
465.88 |
Nov 25 2016 |
16581 |
475.89 |
Nov 25 2016 |
20732 |
472.55 |
Nov 18 2016 |
6973 |
441.67 |
Nov 18 2016 |
15196 |
465.88 |
Nov 18 2016 |
16581 |
475.89 |
Nov 18 2016 |
20732 |
472.55 |
Nov 11 2016 |
6973 |
441.67 |
Nov 11 2016 |
15178 |
465.88 |
Nov 11 2016 |
16581 |
475.89 |
Nov 11 2016 |
20717 |
472.55 |
Nov 04 2016 |
6973 |
441.67 |
Nov 04 2016 |
15178 |
465.88 |
Nov 04 2016 |
16581 |
475.89 |
Nov 04 2016 |
20717 |
472.55 |
Oct 28 2016 |
6962 |
441.67 |
Oct 28 2016 |
15197 |
465.88 |
Oct 28 2016 |
16582 |
475.89 |
Oct 28 2016 |
20736 |
472.55 |
Oct 21 2016 |
6962 |
441.67 |
Oct 21 2016 |
15214 |
465.88 |
Oct 21 2016 |
16589 |
475.89 |
Oct 21 2016 |
20754 |
472.55 |
Oct 14 2016 |
6984 |
441.67 |
Oct 14 2016 |
15220 |
465.88 |
Oct 14 2016 |
16538 |
475.89 |
Oct 14 2016 |
20734 |
472.55 |
Oct 07 2016 |
6983 |
441.67 |
Oct 07 2016 |
15230 |
465.88 |
Oct 07 2016 |
16555 |
475.89 |
Oct 07 2016 |
20740 |
472.55 |
Sep 30 2016 |
7021 |
441.67 |
Sep 30 2016 |
15236 |
465.88 |
Sep 30 2016 |
16598 |
475.89 |
Sep 30 2016 |
20762 |
472.55 |
Sep 23 2016 |
6990 |
441.67 |
Sep 23 2016 |
15057 |
465.88 |
Sep 23 2016 |
16610 |
475.89 |
Sep 23 2016 |
20595 |
472.55 |
Sep 16 2016 |
6999 |
441.67 |
Sep 16 2016 |
14999 |
465.88 |
Sep 16 2016 |
16703 |
475.89 |
Sep 16 2016 |
20621 |
472.55 |