| Sep 08 2017 |
5423 |
437.18 |
| Sep 08 2017 |
17827 |
517.06 |
| Sep 08 2017 |
11980 |
455.6 |
| Sep 08 2017 |
19419 |
476.09 |
| Sep 01 2017 |
5489 |
437.18 |
| Sep 01 2017 |
17877 |
517.06 |
| Sep 01 2017 |
12144 |
455.6 |
| Sep 01 2017 |
19491 |
476.09 |
| Aug 25 2017 |
5452 |
437.18 |
| Aug 25 2017 |
18223 |
517.06 |
| Aug 25 2017 |
12173 |
455.6 |
| Aug 25 2017 |
19846 |
476.09 |
| Aug 18 2017 |
5654 |
437.18 |
| Aug 18 2017 |
18294 |
517.06 |
| Aug 18 2017 |
12227 |
455.6 |
| Aug 18 2017 |
19973 |
476.09 |
| Aug 11 2017 |
5599 |
437.18 |
| Aug 11 2017 |
18385 |
517.06 |
| Aug 11 2017 |
12181 |
455.6 |
| Aug 11 2017 |
20015 |
476.09 |
| Aug 04 2017 |
5692 |
437.18 |
| Aug 04 2017 |
18489 |
517.06 |
| Aug 04 2017 |
12323 |
455.6 |
| Aug 04 2017 |
20216 |
476.09 |
| Jul 28 2017 |
5731 |
437.18 |
| Jul 28 2017 |
18624 |
517.06 |
| Jul 28 2017 |
12365 |
455.6 |
| Jul 28 2017 |
20334 |
476.09 |
| Jul 21 2017 |
5765 |
437.18 |
| Jul 21 2017 |
18634 |
517.06 |
| Jul 21 2017 |
12440 |
455.6 |
| Jul 21 2017 |
20445 |
476.09 |
| Jul 14 2017 |
5827 |
437.18 |
| Jul 14 2017 |
18709 |
517.06 |
| Jul 14 2017 |
12535 |
455.6 |
| Jul 14 2017 |
20542 |
476.09 |
| Jul 07 2017 |
5877 |
437.18 |
| Jul 07 2017 |
18798 |
517.06 |
| Jul 07 2017 |
12622 |
455.6 |
| Jul 07 2017 |
20596 |
476.09 |
| Jun 30 2017 |
5855 |
437.18 |
| Jun 30 2017 |
18834 |
517.06 |
| Jun 30 2017 |
12686 |
455.6 |
| Jun 30 2017 |
20672 |
476.09 |
| Jun 23 2017 |
5913 |
437.18 |
| Jun 23 2017 |
19053 |
517.06 |
| Jun 23 2017 |
13736 |
455.6 |
| Jun 23 2017 |
20814 |
476.09 |
| Jun 16 2017 |
5858 |
437.18 |
| Jun 16 2017 |
19083 |
517.06 |
| Jun 16 2017 |
13823 |
455.6 |
| Jun 16 2017 |
20811 |
476.09 |
| Jun 09 2017 |
5877 |
437.18 |
| Jun 09 2017 |
18996 |
517.06 |
| Jun 09 2017 |
13925 |
455.6 |
| Jun 09 2017 |
20686 |
476.09 |
| Jun 02 2017 |
5899 |
437.18 |
| Jun 02 2017 |
19374 |
517.06 |
| Jun 02 2017 |
13963 |
455.6 |
| Jun 02 2017 |
20978 |
476.09 |
| May 26 2017 |
5847 |
437.18 |
| May 26 2017 |
19443 |
517.06 |
| May 26 2017 |
14044 |
455.6 |
| May 26 2017 |
21043 |
476.09 |
| May 19 2017 |
6074 |
437.18 |
| May 19 2017 |
19925 |
517.06 |
| May 19 2017 |
14055 |
455.6 |
| May 19 2017 |
21304 |
476.09 |
| May 12 2017 |
6162 |
437.18 |
| May 12 2017 |
20026 |
517.06 |
| May 12 2017 |
14224 |
455.6 |
| May 12 2017 |
21437 |
476.09 |
| May 05 2017 |
6355 |
437.18 |
| May 05 2017 |
19999 |
517.06 |
| May 05 2017 |
14206 |
455.6 |
| May 05 2017 |
21446 |
476.09 |
| Apr 28 2017 |
6382 |
437.18 |
| Apr 28 2017 |
19772 |
517.06 |
| Apr 28 2017 |
14004 |
455.6 |
| Apr 28 2017 |
21191 |
476.09 |
| Apr 21 2017 |
6475 |
437.18 |
| Apr 21 2017 |
20079 |
517.06 |
| Apr 21 2017 |
14214 |
455.6 |
| Apr 21 2017 |
21426 |
476.09 |
| Apr 14 2017 |
6621 |
437.18 |
| Apr 14 2017 |
20300 |
517.06 |
| Apr 14 2017 |
14262 |
455.6 |
| Apr 14 2017 |
21394 |
476.09 |
| Apr 07 2017 |
6627 |
437.18 |
| Apr 07 2017 |
20106 |
517.06 |
| Apr 07 2017 |
14368 |
455.6 |
| Apr 07 2017 |
21127 |
476.09 |
| Mar 31 2017 |
6854 |
437.18 |
| Mar 31 2017 |
20112 |
517.06 |
| Mar 31 2017 |
14705 |
455.6 |
| Mar 31 2017 |
21340 |
476.09 |
| Mar 24 2017 |
6698 |
437.18 |
| Mar 24 2017 |
19698 |
517.06 |
| Mar 24 2017 |
14573 |
455.6 |
| Mar 24 2017 |
21040 |
476.09 |
| Mar 17 2017 |
6793 |
437.18 |
| Mar 17 2017 |
20000 |
517.06 |
| Mar 17 2017 |
14660 |
455.6 |
| Mar 17 2017 |
21210 |
476.09 |
| Mar 10 2017 |
6708 |
437.18 |
| Mar 10 2017 |
19948 |
517.06 |
| Mar 10 2017 |
14793 |
455.6 |
| Mar 10 2017 |
21261 |
476.09 |
| Mar 03 2017 |
6716 |
437.18 |
| Mar 03 2017 |
19757 |
517.06 |
| Mar 03 2017 |
14700 |
455.6 |
| Mar 03 2017 |
21172 |
476.09 |
| Feb 24 2017 |
6803 |
437.18 |
| Feb 24 2017 |
19980 |
517.06 |
| Feb 24 2017 |
14638 |
455.6 |
| Feb 24 2017 |
21190 |
476.09 |
| Feb 17 2017 |
6714 |
437.18 |
| Feb 17 2017 |
19931 |
517.06 |
| Feb 17 2017 |
14457 |
455.6 |
| Feb 17 2017 |
21177 |
476.09 |
| Feb 10 2017 |
6792 |
437.18 |
| Feb 10 2017 |
20155 |
517.06 |
| Feb 10 2017 |
14509 |
455.6 |
| Feb 10 2017 |
21266 |
476.09 |
| Feb 03 2017 |
6761 |
437.18 |
| Feb 03 2017 |
20096 |
517.06 |
| Feb 03 2017 |
14515 |
455.6 |
| Feb 03 2017 |
21248 |
476.09 |
| Jan 27 2017 |
6750 |
437.18 |
| Jan 27 2017 |
20082 |
517.06 |
| Jan 27 2017 |
14552 |
455.6 |
| Jan 27 2017 |
21254 |
476.09 |
| Jan 20 2017 |
6759 |
437.18 |
| Jan 20 2017 |
20026 |
517.06 |
| Jan 20 2017 |
14525 |
455.6 |
| Jan 20 2017 |
21200 |
476.09 |
| Jan 13 2017 |
6759 |
437.18 |
| Jan 13 2017 |
19987 |
517.06 |
| Jan 13 2017 |
14530 |
455.6 |
| Jan 13 2017 |
21182 |
476.09 |
| Jan 06 2017 |
6759 |
437.18 |
| Jan 06 2017 |
19987 |
517.06 |
| Jan 06 2017 |
14531 |
455.6 |
| Jan 06 2017 |
21188 |
476.09 |
| Dec 30 2016 |
6758 |
437.18 |
| Dec 30 2016 |
19988 |
517.06 |
| Dec 30 2016 |
14536 |
455.6 |
| Dec 30 2016 |
21195 |
476.09 |
| Dec 23 2016 |
6758 |
437.18 |
| Dec 23 2016 |
19988 |
517.06 |
| Dec 23 2016 |
14536 |
455.6 |
| Dec 23 2016 |
21195 |
476.09 |
| Dec 16 2016 |
6758 |
437.18 |
| Dec 16 2016 |
19988 |
517.06 |
| Dec 16 2016 |
14531 |
455.6 |
| Dec 16 2016 |
21194 |
476.09 |
| Dec 09 2016 |
6761 |
437.18 |
| Dec 09 2016 |
19983 |
517.06 |
| Dec 09 2016 |
14535 |
455.6 |
| Dec 09 2016 |
21194 |
476.09 |
| Dec 02 2016 |
6761 |
437.18 |
| Dec 02 2016 |
19983 |
517.06 |
| Dec 02 2016 |
14535 |
455.6 |
| Dec 02 2016 |
21194 |
476.09 |
| Nov 25 2016 |
6751 |
437.18 |
| Nov 25 2016 |
19983 |
517.06 |
| Nov 25 2016 |
14532 |
455.6 |
| Nov 25 2016 |
21190 |
476.09 |
| Nov 18 2016 |
6751 |
437.18 |
| Nov 18 2016 |
19983 |
517.06 |
| Nov 18 2016 |
14532 |
455.6 |
| Nov 18 2016 |
21190 |
476.09 |
| Nov 11 2016 |
6751 |
437.18 |
| Nov 11 2016 |
19946 |
517.06 |
| Nov 11 2016 |
14532 |
455.6 |
| Nov 11 2016 |
21171 |
476.09 |
| Nov 04 2016 |
6751 |
437.18 |
| Nov 04 2016 |
19946 |
517.06 |
| Nov 04 2016 |
14532 |
455.6 |
| Nov 04 2016 |
21171 |
476.09 |
| Oct 28 2016 |
6740 |
437.18 |
| Oct 28 2016 |
19961 |
517.06 |
| Oct 28 2016 |
14533 |
455.6 |
| Oct 28 2016 |
21191 |
476.09 |
| Oct 21 2016 |
6740 |
437.18 |
| Oct 21 2016 |
19986 |
517.06 |
| Oct 21 2016 |
14538 |
455.6 |
| Oct 21 2016 |
21212 |
476.09 |
| Oct 14 2016 |
6762 |
437.18 |
| Oct 14 2016 |
20004 |
517.06 |
| Oct 14 2016 |
14501 |
455.6 |
| Oct 14 2016 |
21187 |
476.09 |
| Oct 07 2016 |
6761 |
437.18 |
| Oct 07 2016 |
20026 |
517.06 |
| Oct 07 2016 |
14517 |
455.6 |
| Oct 07 2016 |
21196 |
476.09 |
| Sep 30 2016 |
6799 |
437.18 |
| Sep 30 2016 |
20036 |
517.06 |
| Sep 30 2016 |
14555 |
455.6 |
| Sep 30 2016 |
21220 |
476.09 |
| Sep 23 2016 |
6768 |
437.18 |
| Sep 23 2016 |
19784 |
517.06 |
| Sep 23 2016 |
14559 |
455.6 |
| Sep 23 2016 |
21051 |
476.09 |
| Sep 16 2016 |
6774 |
437.18 |
| Sep 16 2016 |
19696 |
517.06 |
| Sep 16 2016 |
14644 |
455.6 |
| Sep 16 2016 |
21083 |
476.09 |
