| Sep 08 2017 |
9018 |
549.36 |
| Sep 08 2017 |
17826 |
517.06 |
| Sep 08 2017 |
19756 |
549.93 |
| Sep 08 2017 |
26375 |
538.98 |
| Sep 01 2017 |
9147 |
549.36 |
| Sep 01 2017 |
17876 |
517.06 |
| Sep 01 2017 |
20029 |
549.93 |
| Sep 01 2017 |
26492 |
538.98 |
| Aug 25 2017 |
9076 |
549.36 |
| Aug 25 2017 |
18221 |
517.06 |
| Aug 25 2017 |
20065 |
549.93 |
| Aug 25 2017 |
26893 |
538.98 |
| Aug 18 2017 |
9411 |
549.36 |
| Aug 18 2017 |
18292 |
517.06 |
| Aug 18 2017 |
20095 |
549.93 |
| Aug 18 2017 |
27006 |
538.98 |
| Aug 11 2017 |
9310 |
549.36 |
| Aug 11 2017 |
18383 |
517.06 |
| Aug 11 2017 |
20029 |
549.93 |
| Aug 11 2017 |
27042 |
538.98 |
| Aug 04 2017 |
9461 |
549.36 |
| Aug 04 2017 |
18487 |
517.06 |
| Aug 04 2017 |
20194 |
549.93 |
| Aug 04 2017 |
27333 |
538.98 |
| Jul 28 2017 |
9518 |
549.36 |
| Jul 28 2017 |
18625 |
517.06 |
| Jul 28 2017 |
20274 |
549.93 |
| Jul 28 2017 |
27513 |
538.98 |
| Jul 21 2017 |
9609 |
549.36 |
| Jul 21 2017 |
18635 |
517.06 |
| Jul 21 2017 |
20401 |
549.93 |
| Jul 21 2017 |
27660 |
538.98 |
| Jul 14 2017 |
9658 |
549.36 |
| Jul 14 2017 |
18710 |
517.06 |
| Jul 14 2017 |
20536 |
549.93 |
| Jul 14 2017 |
27800 |
538.98 |
| Jul 07 2017 |
9719 |
549.36 |
| Jul 07 2017 |
18799 |
517.06 |
| Jul 07 2017 |
20580 |
549.93 |
| Jul 07 2017 |
27887 |
538.98 |
| Jun 30 2017 |
9685 |
549.36 |
| Jun 30 2017 |
18835 |
517.06 |
| Jun 30 2017 |
20712 |
549.93 |
| Jun 30 2017 |
27958 |
538.98 |
| Jun 23 2017 |
9801 |
549.36 |
| Jun 23 2017 |
19054 |
517.06 |
| Jun 23 2017 |
21822 |
549.93 |
| Jun 23 2017 |
28150 |
538.98 |
| Jun 16 2017 |
9704 |
549.36 |
| Jun 16 2017 |
19084 |
517.06 |
| Jun 16 2017 |
21861 |
549.93 |
| Jun 16 2017 |
28150 |
538.98 |
| Jun 09 2017 |
9691 |
549.36 |
| Jun 09 2017 |
18997 |
517.06 |
| Jun 09 2017 |
21957 |
549.93 |
| Jun 09 2017 |
28072 |
538.98 |
| Jun 02 2017 |
9699 |
549.36 |
| Jun 02 2017 |
19375 |
517.06 |
| Jun 02 2017 |
21996 |
549.93 |
| Jun 02 2017 |
28460 |
538.98 |
| May 26 2017 |
9605 |
549.36 |
| May 26 2017 |
19444 |
517.06 |
| May 26 2017 |
22226 |
549.93 |
| May 26 2017 |
28616 |
538.98 |
| May 19 2017 |
9964 |
549.36 |
| May 19 2017 |
19926 |
517.06 |
| May 19 2017 |
22270 |
549.93 |
| May 19 2017 |
28987 |
538.98 |
| May 12 2017 |
10092 |
549.36 |
| May 12 2017 |
20027 |
517.06 |
| May 12 2017 |
22418 |
549.93 |
| May 12 2017 |
29114 |
538.98 |
| May 05 2017 |
10287 |
549.36 |
| May 05 2017 |
20000 |
517.06 |
| May 05 2017 |
22352 |
549.93 |
| May 05 2017 |
29027 |
538.98 |
| Apr 28 2017 |
10315 |
549.36 |
| Apr 28 2017 |
19773 |
517.06 |
| Apr 28 2017 |
22045 |
549.93 |
| Apr 28 2017 |
28650 |
538.98 |
| Apr 21 2017 |
10473 |
549.36 |
| Apr 21 2017 |
20080 |
517.06 |
| Apr 21 2017 |
22330 |
549.93 |
| Apr 21 2017 |
28949 |
538.98 |
| Apr 14 2017 |
10688 |
549.36 |
| Apr 14 2017 |
20302 |
517.06 |
| Apr 14 2017 |
22331 |
549.93 |
| Apr 14 2017 |
28929 |
538.98 |
| Apr 07 2017 |
10721 |
549.36 |
| Apr 07 2017 |
20108 |
517.06 |
| Apr 07 2017 |
22506 |
549.93 |
| Apr 07 2017 |
28612 |
538.98 |
| Mar 31 2017 |
11153 |
549.36 |
| Mar 31 2017 |
20111 |
517.06 |
| Mar 31 2017 |
22868 |
549.93 |
| Mar 31 2017 |
28822 |
538.98 |
| Mar 24 2017 |
10852 |
549.36 |
| Mar 24 2017 |
19700 |
517.06 |
| Mar 24 2017 |
22572 |
549.93 |
| Mar 24 2017 |
28334 |
538.98 |
| Mar 17 2017 |
11035 |
549.36 |
| Mar 17 2017 |
20002 |
517.06 |
| Mar 17 2017 |
22677 |
549.93 |
| Mar 17 2017 |
28530 |
538.98 |
| Mar 10 2017 |
10855 |
549.36 |
| Mar 10 2017 |
19949 |
517.06 |
| Mar 10 2017 |
22798 |
549.93 |
| Mar 10 2017 |
28550 |
538.98 |
| Mar 03 2017 |
10956 |
549.36 |
| Mar 03 2017 |
19758 |
517.06 |
| Mar 03 2017 |
22656 |
549.93 |
| Mar 03 2017 |
28378 |
538.98 |
| Feb 24 2017 |
11086 |
549.36 |
| Feb 24 2017 |
19981 |
517.06 |
| Feb 24 2017 |
22522 |
549.93 |
| Feb 24 2017 |
28404 |
538.98 |
| Feb 17 2017 |
10960 |
549.36 |
| Feb 17 2017 |
19932 |
517.06 |
| Feb 17 2017 |
22230 |
549.93 |
| Feb 17 2017 |
28331 |
538.98 |
| Feb 10 2017 |
11156 |
549.36 |
| Feb 10 2017 |
20156 |
517.06 |
| Feb 10 2017 |
22269 |
549.93 |
| Feb 10 2017 |
28449 |
538.98 |
| Feb 03 2017 |
11100 |
549.36 |
| Feb 03 2017 |
20097 |
517.06 |
| Feb 03 2017 |
22279 |
549.93 |
| Feb 03 2017 |
28384 |
538.98 |
| Jan 27 2017 |
11078 |
549.36 |
| Jan 27 2017 |
20083 |
517.06 |
| Jan 27 2017 |
22317 |
549.93 |
| Jan 27 2017 |
28385 |
538.98 |
| Jan 20 2017 |
11105 |
549.36 |
| Jan 20 2017 |
20027 |
517.06 |
| Jan 20 2017 |
22308 |
549.93 |
| Jan 20 2017 |
28340 |
538.98 |
| Jan 13 2017 |
11105 |
549.36 |
| Jan 13 2017 |
19988 |
517.06 |
| Jan 13 2017 |
22327 |
549.93 |
| Jan 13 2017 |
28320 |
538.98 |
| Jan 06 2017 |
11105 |
549.36 |
| Jan 06 2017 |
19988 |
517.06 |
| Jan 06 2017 |
22334 |
549.93 |
| Jan 06 2017 |
28324 |
538.98 |
| Dec 30 2016 |
11101 |
549.36 |
| Dec 30 2016 |
19989 |
517.06 |
| Dec 30 2016 |
22345 |
549.93 |
| Dec 30 2016 |
28336 |
538.98 |
| Dec 23 2016 |
11101 |
549.36 |
| Dec 23 2016 |
19989 |
517.06 |
| Dec 23 2016 |
22345 |
549.93 |
| Dec 23 2016 |
28336 |
538.98 |
| Dec 16 2016 |
11101 |
549.36 |
| Dec 16 2016 |
19989 |
517.06 |
| Dec 16 2016 |
22329 |
549.93 |
| Dec 16 2016 |
28330 |
538.98 |
| Dec 09 2016 |
11106 |
549.36 |
| Dec 09 2016 |
19984 |
517.06 |
| Dec 09 2016 |
22323 |
549.93 |
| Dec 09 2016 |
28327 |
538.98 |
| Dec 02 2016 |
11106 |
549.36 |
| Dec 02 2016 |
19984 |
517.06 |
| Dec 02 2016 |
22323 |
549.93 |
| Dec 02 2016 |
28328 |
538.98 |
| Nov 25 2016 |
11095 |
549.36 |
| Nov 25 2016 |
19984 |
517.06 |
| Nov 25 2016 |
22319 |
549.93 |
| Nov 25 2016 |
28326 |
538.98 |
| Nov 18 2016 |
11095 |
549.36 |
| Nov 18 2016 |
19984 |
517.06 |
| Nov 18 2016 |
22319 |
549.93 |
| Nov 18 2016 |
28326 |
538.98 |
| Nov 11 2016 |
11095 |
549.36 |
| Nov 11 2016 |
19947 |
517.06 |
| Nov 11 2016 |
22319 |
549.93 |
| Nov 11 2016 |
28296 |
538.98 |
| Nov 04 2016 |
11095 |
549.36 |
| Nov 04 2016 |
19947 |
517.06 |
| Nov 04 2016 |
22319 |
549.93 |
| Nov 04 2016 |
28296 |
538.98 |
| Oct 28 2016 |
11082 |
549.36 |
| Oct 28 2016 |
19962 |
517.06 |
| Oct 28 2016 |
22320 |
549.93 |
| Oct 28 2016 |
28308 |
538.98 |
| Oct 21 2016 |
11082 |
549.36 |
| Oct 21 2016 |
19987 |
517.06 |
| Oct 21 2016 |
22317 |
549.93 |
| Oct 21 2016 |
28322 |
538.98 |
| Oct 14 2016 |
11094 |
549.36 |
| Oct 14 2016 |
20005 |
517.06 |
| Oct 14 2016 |
22227 |
549.93 |
| Oct 14 2016 |
28292 |
538.98 |
| Oct 07 2016 |
11092 |
549.36 |
| Oct 07 2016 |
20027 |
517.06 |
| Oct 07 2016 |
22257 |
549.93 |
| Oct 07 2016 |
28334 |
538.98 |
| Sep 30 2016 |
11143 |
549.36 |
| Sep 30 2016 |
20037 |
517.06 |
| Sep 30 2016 |
22322 |
549.93 |
| Sep 30 2016 |
28372 |
538.98 |
| Sep 23 2016 |
11111 |
549.36 |
| Sep 23 2016 |
19785 |
517.06 |
| Sep 23 2016 |
22395 |
549.93 |
| Sep 23 2016 |
28182 |
538.98 |
| Sep 16 2016 |
11110 |
549.36 |
| Sep 16 2016 |
19697 |
517.06 |
| Sep 16 2016 |
22507 |
549.93 |
| Sep 16 2016 |
28205 |
538.98 |
