| May 04 2018 |
17179 |
520.23 |
| May 04 2018 |
23553 |
520.23 |
| Apr 27 2018 |
17240 |
520.23 |
| Apr 27 2018 |
23442 |
520.23 |
| Apr 20 2018 |
17402 |
520.23 |
| Apr 20 2018 |
23590 |
520.23 |
| Apr 13 2018 |
17370 |
520.23 |
| Apr 13 2018 |
23457 |
520.23 |
| Apr 06 2018 |
17256 |
520.23 |
| Apr 06 2018 |
23557 |
520.23 |
| Mar 30 2018 |
17391 |
520.23 |
| Mar 30 2018 |
23896 |
520.23 |
| Mar 23 2018 |
17386 |
520.23 |
| Mar 23 2018 |
24106 |
520.23 |
| Mar 16 2018 |
17445 |
520.23 |
| Mar 16 2018 |
24084 |
520.23 |
| Mar 09 2018 |
17311 |
520.23 |
| Mar 09 2018 |
24037 |
520.23 |
| Mar 02 2018 |
17494 |
520.23 |
| Mar 02 2018 |
24308 |
520.23 |
| Feb 23 2018 |
17670 |
520.23 |
| Feb 23 2018 |
24490 |
520.23 |
| Feb 16 2018 |
17610 |
520.23 |
| Feb 16 2018 |
24477 |
520.23 |
| Feb 09 2018 |
17622 |
520.23 |
| Feb 09 2018 |
24198 |
520.23 |
| Feb 02 2018 |
17586 |
520.23 |
| Feb 02 2018 |
24089 |
520.23 |
| Jan 26 2018 |
17632 |
520.23 |
| Jan 26 2018 |
24145 |
520.23 |
| Jan 19 2018 |
17638 |
520.23 |
| Jan 19 2018 |
24145 |
520.23 |
| Jan 12 2018 |
17622 |
520.23 |
| Jan 12 2018 |
24150 |
520.23 |
| Jan 05 2018 |
17652 |
520.23 |
| Jan 05 2018 |
24174 |
520.23 |
| Dec 29 2017 |
17653 |
520.23 |
| Dec 29 2017 |
24174 |
520.23 |
| Dec 22 2017 |
17655 |
520.23 |
| Dec 22 2017 |
24176 |
520.23 |
| Dec 15 2017 |
17642 |
520.23 |
| Dec 15 2017 |
24166 |
520.23 |
| Dec 08 2017 |
17642 |
520.23 |
| Dec 08 2017 |
24166 |
520.23 |
| Dec 01 2017 |
17642 |
520.23 |
| Dec 01 2017 |
24166 |
520.23 |
| Nov 24 2017 |
17642 |
520.23 |
| Nov 24 2017 |
24166 |
520.23 |
| Nov 17 2017 |
17642 |
520.23 |
| Nov 17 2017 |
24167 |
520.23 |
| Nov 10 2017 |
17642 |
520.23 |
| Nov 10 2017 |
24190 |
520.23 |
| Nov 03 2017 |
17643 |
520.23 |
| Nov 03 2017 |
24191 |
520.23 |
| Oct 27 2017 |
17643 |
520.23 |
| Oct 27 2017 |
24223 |
520.23 |
| Oct 20 2017 |
17672 |
520.23 |
| Oct 20 2017 |
24164 |
520.23 |
| Oct 13 2017 |
17672 |
520.23 |
| Oct 13 2017 |
24201 |
520.23 |
| Oct 06 2017 |
17660 |
520.23 |
| Oct 06 2017 |
24192 |
520.23 |
| Sep 29 2017 |
17692 |
520.23 |
| Sep 29 2017 |
24108 |
520.23 |
| Sep 22 2017 |
17685 |
520.23 |
| Sep 22 2017 |
24359 |
520.23 |
| Sep 15 2017 |
17781 |
520.23 |
| Sep 15 2017 |
24429 |
520.23 |
| Sep 08 2017 |
8285 |
517.95 |
| Sep 08 2017 |
21955 |
602.37 |
| Sep 08 2017 |
18891 |
536.11 |
| Sep 08 2017 |
27444 |
552.67 |
| Sep 01 2017 |
8404 |
517.95 |
| Sep 01 2017 |
22007 |
602.37 |
| Sep 01 2017 |
19161 |
536.11 |
| Sep 01 2017 |
27573 |
552.67 |
| Aug 25 2017 |
8333 |
517.95 |
| Aug 25 2017 |
22384 |
602.37 |
| Aug 25 2017 |
19206 |
536.11 |
| Aug 25 2017 |
27970 |
552.67 |
| Aug 18 2017 |
8640 |
517.95 |
| Aug 18 2017 |
22459 |
602.37 |
| Aug 18 2017 |
19224 |
536.11 |
| Aug 18 2017 |
28101 |
552.67 |
| Aug 11 2017 |
8546 |
517.95 |
| Aug 11 2017 |
22542 |
602.37 |
| Aug 11 2017 |
19146 |
536.11 |
| Aug 11 2017 |
28147 |
552.67 |
| Aug 04 2017 |
8681 |
517.95 |
| Aug 04 2017 |
22655 |
602.37 |
| Aug 04 2017 |
19333 |
536.11 |
| Aug 04 2017 |
28439 |
552.67 |
| Jul 28 2017 |
8738 |
517.95 |
| Jul 28 2017 |
22828 |
602.37 |
| Jul 28 2017 |
19398 |
536.11 |
| Jul 28 2017 |
28640 |
552.67 |
| Jul 21 2017 |
8812 |
517.95 |
| Jul 21 2017 |
22808 |
602.37 |
| Jul 21 2017 |
19537 |
536.11 |
| Jul 21 2017 |
28791 |
552.67 |
| Jul 14 2017 |
8864 |
517.95 |
| Jul 14 2017 |
22945 |
602.37 |
| Jul 14 2017 |
19671 |
536.11 |
| Jul 14 2017 |
28927 |
552.67 |
| Jul 07 2017 |
8921 |
517.95 |
| Jul 07 2017 |
23086 |
602.37 |
| Jul 07 2017 |
19713 |
536.11 |
| Jul 07 2017 |
29028 |
552.67 |
| Jun 30 2017 |
8885 |
517.95 |
| Jun 30 2017 |
23125 |
602.37 |
| Jun 30 2017 |
19810 |
536.11 |
| Jun 30 2017 |
29115 |
552.67 |
| Jun 23 2017 |
8984 |
517.95 |
| Jun 23 2017 |
23377 |
602.37 |
| Jun 23 2017 |
20909 |
536.11 |
| Jun 23 2017 |
29312 |
552.67 |
| Jun 16 2017 |
8877 |
517.95 |
| Jun 16 2017 |
23371 |
602.37 |
| Jun 16 2017 |
20967 |
536.11 |
| Jun 16 2017 |
29299 |
552.67 |
| Jun 09 2017 |
8871 |
517.95 |
| Jun 09 2017 |
23276 |
602.37 |
| Jun 09 2017 |
21064 |
536.11 |
| Jun 09 2017 |
29212 |
552.67 |
| Jun 02 2017 |
8868 |
517.95 |
| Jun 02 2017 |
23763 |
602.37 |
| Jun 02 2017 |
21104 |
536.11 |
| Jun 02 2017 |
29599 |
552.67 |
| May 26 2017 |
8778 |
517.95 |
| May 26 2017 |
23835 |
602.37 |
| May 26 2017 |
21331 |
536.11 |
| May 26 2017 |
29775 |
552.67 |
| May 19 2017 |
9108 |
517.95 |
| May 19 2017 |
24511 |
602.37 |
| May 19 2017 |
21385 |
536.11 |
| May 19 2017 |
30175 |
552.67 |
| May 12 2017 |
9231 |
517.95 |
| May 12 2017 |
24646 |
602.37 |
| May 12 2017 |
21548 |
536.11 |
| May 12 2017 |
30315 |
552.67 |
| May 05 2017 |
9450 |
517.95 |
| May 05 2017 |
24602 |
602.37 |
| May 05 2017 |
21992 |
544.05 |
| May 05 2017 |
31046 |
563.49 |
| Apr 28 2017 |
9468 |
517.95 |
| Apr 28 2017 |
24288 |
602.37 |
| Apr 28 2017 |
21685 |
544.05 |
| Apr 28 2017 |
30639 |
563.49 |
| Apr 21 2017 |
9611 |
517.95 |
| Apr 21 2017 |
24677 |
602.37 |
| Apr 21 2017 |
21972 |
544.05 |
| Apr 21 2017 |
30973 |
563.49 |
| Apr 14 2017 |
9815 |
517.95 |
| Apr 14 2017 |
24977 |
602.37 |
| Apr 14 2017 |
21963 |
544.05 |
| Apr 14 2017 |
30974 |
563.49 |
| Apr 07 2017 |
9842 |
517.95 |
| Apr 07 2017 |
24761 |
602.37 |
| Apr 07 2017 |
22139 |
544.05 |
| Apr 07 2017 |
30663 |
563.49 |
| Mar 31 2017 |
10226 |
517.95 |
| Mar 31 2017 |
24777 |
602.37 |
| Mar 31 2017 |
22504 |
544.05 |
| Mar 31 2017 |
30869 |
563.49 |
| Mar 24 2017 |
9957 |
517.95 |
| Mar 24 2017 |
24285 |
602.37 |
| Mar 24 2017 |
22220 |
544.05 |
| Mar 24 2017 |
30358 |
563.49 |
| Mar 17 2017 |
10127 |
517.95 |
| Mar 17 2017 |
24654 |
602.37 |
| Mar 17 2017 |
22324 |
544.05 |
| Mar 17 2017 |
30547 |
563.49 |
| Mar 10 2017 |
9974 |
517.95 |
| Mar 10 2017 |
24639 |
602.37 |
| Mar 10 2017 |
22446 |
544.05 |
| Mar 10 2017 |
30539 |
563.49 |
| Mar 03 2017 |
10049 |
517.95 |
| Mar 03 2017 |
24358 |
602.37 |
| Mar 03 2017 |
22305 |
544.05 |
| Mar 03 2017 |
30329 |
563.49 |
| Feb 24 2017 |
10175 |
517.95 |
| Feb 24 2017 |
24577 |
602.37 |
| Feb 24 2017 |
22181 |
544.05 |
| Feb 24 2017 |
30369 |
563.49 |
| Feb 17 2017 |
10061 |
517.95 |
| Feb 17 2017 |
24481 |
602.37 |
| Feb 17 2017 |
21901 |
544.05 |
| Feb 17 2017 |
30295 |
563.49 |
| Feb 10 2017 |
10224 |
517.95 |
| Feb 10 2017 |
24794 |
602.37 |
| Feb 10 2017 |
21938 |
544.05 |
| Feb 10 2017 |
30414 |
563.49 |
| Feb 03 2017 |
10175 |
517.95 |
| Feb 03 2017 |
24737 |
602.37 |
| Feb 03 2017 |
21942 |
544.05 |
| Feb 03 2017 |
30359 |
563.49 |
| Jan 27 2017 |
10159 |
517.95 |
| Jan 27 2017 |
24727 |
602.37 |
| Jan 27 2017 |
21974 |
544.05 |
| Jan 27 2017 |
30363 |
563.49 |
| Jan 20 2017 |
10179 |
517.95 |
| Jan 20 2017 |
24682 |
602.37 |
| Jan 20 2017 |
21961 |
544.05 |
| Jan 20 2017 |
30328 |
563.49 |
| Jan 13 2017 |
10179 |
517.95 |
| Jan 13 2017 |
24653 |
602.37 |
| Jan 13 2017 |
21979 |
544.05 |
| Jan 13 2017 |
30312 |
563.49 |
| Jan 06 2017 |
10179 |
517.95 |
| Jan 06 2017 |
24653 |
602.37 |
| Jan 06 2017 |
21984 |
544.05 |
| Jan 06 2017 |
30319 |
563.49 |
| Dec 30 2016 |
10172 |
517.95 |
| Dec 30 2016 |
24654 |
602.37 |
| Dec 30 2016 |
21996 |
544.05 |
| Dec 30 2016 |
30330 |
563.49 |
| Dec 23 2016 |
10172 |
517.95 |
| Dec 23 2016 |
24654 |
602.37 |
| Dec 23 2016 |
21996 |
544.05 |
| Dec 23 2016 |
30330 |
563.49 |
| Dec 16 2016 |
10172 |
517.95 |
| Dec 16 2016 |
24654 |
602.37 |
| Dec 16 2016 |
21982 |
544.05 |
| Dec 16 2016 |
30320 |
563.49 |
| Dec 09 2016 |
10179 |
517.95 |
| Dec 09 2016 |
24645 |
602.37 |
| Dec 09 2016 |
21980 |
544.05 |
| Dec 09 2016 |
30313 |
563.49 |
| Dec 02 2016 |
10179 |
517.95 |
| Dec 02 2016 |
24645 |
602.37 |
| Dec 02 2016 |
21980 |
544.05 |
| Dec 02 2016 |
30314 |
563.49 |
| Nov 25 2016 |
10168 |
517.95 |
| Nov 25 2016 |
24645 |
602.37 |
| Nov 25 2016 |
21976 |
544.05 |
| Nov 25 2016 |
30310 |
563.49 |
| Nov 18 2016 |
10168 |
517.95 |
| Nov 18 2016 |
24645 |
602.37 |
| Nov 18 2016 |
21976 |
544.05 |
| Nov 18 2016 |
30310 |
563.49 |
| Nov 11 2016 |
10168 |
517.95 |
| Nov 11 2016 |
24589 |
602.37 |
| Nov 11 2016 |
21976 |
544.05 |
| Nov 11 2016 |
30274 |
563.49 |
| Nov 04 2016 |
10168 |
517.95 |
| Nov 04 2016 |
24589 |
602.37 |
| Nov 04 2016 |
21976 |
544.05 |
| Nov 04 2016 |
30274 |
563.49 |
| Oct 28 2016 |
10151 |
517.95 |
| Oct 28 2016 |
24598 |
602.37 |
| Oct 28 2016 |
21977 |
544.05 |
| Oct 28 2016 |
30285 |
563.49 |
| Oct 21 2016 |
10151 |
517.95 |
| Oct 21 2016 |
24629 |
602.37 |
| Oct 21 2016 |
21974 |
544.05 |
| Oct 21 2016 |
30303 |
563.49 |
| Oct 14 2016 |
10172 |
517.95 |
| Oct 14 2016 |
24650 |
602.37 |
| Oct 14 2016 |
21892 |
544.05 |
| Oct 14 2016 |
30254 |
563.49 |
| Oct 07 2016 |
10170 |
517.95 |
| Oct 07 2016 |
24699 |
602.37 |
| Oct 07 2016 |
21921 |
544.05 |
| Oct 07 2016 |
30302 |
563.49 |
| Sep 30 2016 |
10220 |
517.95 |
| Sep 30 2016 |
24717 |
602.37 |
| Sep 30 2016 |
21987 |
544.05 |
| Sep 30 2016 |
30348 |
563.49 |
| Sep 23 2016 |
10187 |
517.95 |
| Sep 23 2016 |
24383 |
602.37 |
| Sep 23 2016 |
22056 |
544.05 |
| Sep 23 2016 |
30156 |
563.49 |
| Sep 16 2016 |
10189 |
517.95 |
| Sep 16 2016 |
24268 |
602.37 |
| Sep 16 2016 |
22171 |
544.05 |
| Sep 16 2016 |
30177 |
563.49 |
