| Apr 03 2020 |
3760 |
430.94 |
| Mar 27 2020 |
4012 |
430.94 |
| Mar 20 2020 |
4082 |
430.94 |
| Mar 13 2020 |
4024 |
430.94 |
| Mar 06 2020 |
4088 |
430.94 |
| Feb 28 2020 |
4226 |
430.94 |
| Feb 21 2020 |
4091 |
430.94 |
| Feb 14 2020 |
4132 |
430.94 |
| Feb 07 2020 |
4193 |
430.94 |
| Jan 31 2020 |
4197 |
430.94 |
| Jan 24 2020 |
4194 |
430.94 |
| Jan 17 2020 |
4194 |
430.94 |
| Jan 10 2020 |
4194 |
430.94 |
| Jan 03 2020 |
4195 |
430.94 |
| Dec 27 2019 |
4208 |
430.94 |
| Dec 20 2019 |
4208 |
430.94 |
| Dec 13 2019 |
4208 |
430.94 |
| Dec 06 2019 |
4208 |
430.94 |
| Nov 29 2019 |
4208 |
430.94 |
| Nov 22 2019 |
4208 |
430.94 |
| Nov 15 2019 |
4208 |
430.94 |
| Nov 08 2019 |
4208 |
430.94 |
| Nov 01 2019 |
4208 |
430.94 |
| Oct 25 2019 |
4209 |
430.94 |
| Oct 18 2019 |
4209 |
430.94 |
| Oct 11 2019 |
4214 |
430.94 |
| Oct 04 2019 |
4210 |
430.94 |
| Sep 27 2019 |
4210 |
430.94 |
| Sep 20 2019 |
4260 |
430.94 |
| Sep 13 2019 |
4307 |
430.94 |
| Sep 06 2019 |
4311 |
430.94 |
| Aug 30 2019 |
4360 |
430.94 |
| Aug 23 2019 |
4422 |
430.94 |
| Aug 16 2019 |
4466 |
430.94 |
| Aug 09 2019 |
4471 |
430.94 |
| Aug 02 2019 |
4512 |
430.94 |
| Jul 26 2019 |
4527 |
430.94 |
| Jul 19 2019 |
4571 |
430.94 |
| Jul 12 2019 |
4566 |
430.94 |
| Jul 05 2019 |
4582 |
430.94 |
| Jun 28 2019 |
4647 |
430.94 |
| Jun 21 2019 |
4613 |
430.94 |
| Jun 14 2019 |
4541 |
430.94 |
| Jun 07 2019 |
4605 |
430.94 |
| May 31 2019 |
4697 |
430.94 |
| May 24 2019 |
4646 |
430.94 |
| May 17 2019 |
4728 |
430.94 |
| May 10 2019 |
4724 |
430.94 |
| May 03 2019 |
4770 |
430.94 |
| Apr 26 2019 |
4762 |
430.94 |
| Apr 19 2019 |
4789 |
430.94 |
| Apr 18 2019 |
4796 |
430.94 |
| Apr 12 2019 |
4794 |
430.94 |
| Mar 30 2018 |
4740 |
382.88 |
| Mar 30 2018 |
6687 |
382.88 |
| Mar 23 2018 |
4838 |
382.88 |
| Mar 23 2018 |
6773 |
382.88 |
| Mar 16 2018 |
4820 |
382.88 |
| Mar 16 2018 |
6770 |
382.88 |
| Mar 09 2018 |
4817 |
382.88 |
| Mar 09 2018 |
6767 |
382.88 |
| Mar 02 2018 |
4866 |
382.88 |
| Mar 02 2018 |
6937 |
382.88 |
| Feb 23 2018 |
4911 |
382.88 |
| Feb 23 2018 |
6991 |
382.88 |
| Feb 16 2018 |
4936 |
382.88 |
| Feb 16 2018 |
7009 |
382.88 |
| Feb 09 2018 |
4918 |
382.88 |
| Feb 09 2018 |
7003 |
382.88 |
| Feb 02 2018 |
4916 |
382.88 |
| Feb 02 2018 |
7005 |
382.88 |
| Jan 26 2018 |
4938 |
382.88 |
| Jan 26 2018 |
7028 |
382.88 |
| Jan 19 2018 |
4938 |
382.88 |
| Jan 19 2018 |
7029 |
382.88 |
| Jan 12 2018 |
4940 |
382.88 |
| Jan 12 2018 |
7040 |
382.88 |
| Jan 05 2018 |
4940 |
382.88 |
| Jan 05 2018 |
7048 |
382.88 |
| Dec 29 2017 |
4940 |
382.88 |
| Dec 29 2017 |
7048 |
382.88 |
| Dec 22 2017 |
4940 |
382.88 |
| Dec 22 2017 |
7048 |
382.88 |
| Dec 15 2017 |
4940 |
382.88 |
| Dec 15 2017 |
7044 |
382.88 |
| Dec 08 2017 |
4940 |
382.88 |
| Dec 08 2017 |
7044 |
382.88 |
| Dec 01 2017 |
4940 |
382.88 |
| Dec 01 2017 |
7044 |
382.88 |
| Nov 24 2017 |
4940 |
382.88 |
| Nov 24 2017 |
7044 |
382.88 |
| Nov 17 2017 |
4940 |
382.88 |
| Nov 17 2017 |
7044 |
382.88 |
| Nov 10 2017 |
4945 |
382.88 |
| Nov 10 2017 |
7049 |
382.88 |
| Nov 03 2017 |
4945 |
382.88 |
| Nov 03 2017 |
7049 |
382.88 |
| Oct 27 2017 |
4987 |
382.88 |
| Oct 27 2017 |
7082 |
382.88 |
| Oct 20 2017 |
4950 |
382.88 |
| Oct 20 2017 |
7061 |
382.88 |
| Oct 13 2017 |
4972 |
382.88 |
| Oct 13 2017 |
7080 |
382.88 |
| Oct 06 2017 |
4976 |
382.88 |
| Oct 06 2017 |
7089 |
382.88 |
| Sep 29 2017 |
4975 |
382.88 |
| Sep 29 2017 |
7031 |
382.88 |
| Sep 22 2017 |
5058 |
382.88 |
| Sep 22 2017 |
7093 |
382.88 |
| Sep 15 2017 |
5081 |
382.88 |
| Sep 15 2017 |
7154 |
382.88 |
| Sep 08 2017 |
5051 |
382.88 |
| Sep 08 2017 |
7271 |
382.88 |
| Sep 01 2017 |
5046 |
382.88 |
| Sep 01 2017 |
7276 |
382.88 |
| Aug 25 2017 |
5392 |
382.88 |
| Aug 25 2017 |
7620 |
382.88 |
| Aug 18 2017 |
5408 |
382.88 |
| Aug 18 2017 |
7691 |
382.88 |
| Aug 11 2017 |
5451 |
382.88 |
| Aug 11 2017 |
7723 |
382.88 |
| Aug 04 2017 |
5477 |
382.88 |
| Aug 04 2017 |
7816 |
382.88 |
| Jul 28 2017 |
5532 |
382.88 |
| Jul 28 2017 |
7906 |
382.88 |
| Jul 21 2017 |
5641 |
382.88 |
| Jul 21 2017 |
8019 |
382.88 |
| Jul 14 2017 |
5693 |
382.88 |
| Jul 14 2017 |
8087 |
382.88 |
| Jul 07 2017 |
5734 |
382.88 |
| Jul 07 2017 |
8110 |
382.88 |
| Jun 30 2017 |
5766 |
382.88 |
| Jun 30 2017 |
8136 |
382.88 |
| Jun 23 2017 |
5893 |
382.88 |
| Jun 23 2017 |
8212 |
382.88 |
| Jun 16 2017 |
5904 |
382.88 |
| Jun 16 2017 |
8225 |
382.88 |
| Jun 09 2017 |
5760 |
382.88 |
| Jun 09 2017 |
8126 |
382.88 |
| Jun 02 2017 |
5991 |
382.88 |
| Jun 02 2017 |
8322 |
382.88 |
| May 26 2017 |
6021 |
382.88 |
| May 26 2017 |
8341 |
382.88 |
| May 19 2017 |
6143 |
382.88 |
| May 19 2017 |
8436 |
382.88 |
| May 12 2017 |
6183 |
382.88 |
| May 12 2017 |
8544 |
382.88 |
| May 05 2017 |
6233 |
382.88 |
| May 05 2017 |
8598 |
382.88 |
| Apr 28 2017 |
6220 |
382.88 |
| Apr 28 2017 |
8537 |
382.88 |
| Apr 21 2017 |
6336 |
382.88 |
| Apr 21 2017 |
8612 |
382.88 |
| Apr 14 2017 |
6391 |
382.88 |
| Apr 14 2017 |
8656 |
382.88 |
