| Sep 13 2019 |
16777 |
547.5 |
| Sep 13 2019 |
24095 |
547.5 |
| Sep 06 2019 |
17133 |
547.5 |
| Sep 06 2019 |
24541 |
547.5 |
| Aug 30 2019 |
17231 |
547.5 |
| Aug 30 2019 |
24719 |
547.5 |
| Aug 23 2019 |
17457 |
547.5 |
| Aug 23 2019 |
25002 |
547.5 |
| Aug 16 2019 |
17345 |
547.5 |
| Aug 16 2019 |
24914 |
547.5 |
| Aug 09 2019 |
17417 |
547.5 |
| Aug 09 2019 |
25038 |
547.5 |
| Aug 02 2019 |
17572 |
547.5 |
| Aug 02 2019 |
25219 |
547.5 |
| Jul 26 2019 |
17539 |
547.5 |
| Jul 26 2019 |
25333 |
547.5 |
| Jul 19 2019 |
17816 |
547.5 |
| Jul 19 2019 |
25544 |
547.5 |
| Jul 12 2019 |
17741 |
547.5 |
| Jul 12 2019 |
25596 |
547.5 |
| Jul 05 2019 |
17976 |
547.5 |
| Jul 05 2019 |
26049 |
547.5 |
| Jun 28 2019 |
18092 |
547.5 |
| Jun 28 2019 |
26268 |
547.5 |
| Jun 21 2019 |
18064 |
547.5 |
| Jun 21 2019 |
26097 |
547.5 |
| Jun 14 2019 |
17998 |
547.5 |
| Jun 14 2019 |
26165 |
547.5 |
| Jun 07 2019 |
18121 |
547.5 |
| Jun 07 2019 |
26396 |
547.5 |
| May 31 2019 |
18107 |
547.5 |
| May 31 2019 |
26281 |
547.5 |
| May 24 2019 |
18060 |
547.5 |
| May 24 2019 |
26302 |
547.5 |
| May 17 2019 |
18103 |
547.5 |
| May 17 2019 |
26293 |
547.5 |
| May 10 2019 |
18236 |
547.5 |
| May 10 2019 |
26299 |
547.5 |
| May 03 2019 |
18303 |
547.5 |
| May 03 2019 |
26379 |
547.5 |
| Apr 26 2019 |
18480 |
547.5 |
| Apr 26 2019 |
25723 |
547.5 |
| Apr 19 2019 |
18456 |
547.5 |
| Apr 19 2019 |
25702 |
547.5 |
| Apr 18 2019 |
18466 |
547.5 |
| Apr 12 2019 |
18476 |
547.5 |
| Apr 12 2019 |
25813 |
547.5 |
| Apr 05 2019 |
17769 |
547.5 |
| Apr 05 2019 |
25140 |
547.5 |
| Mar 29 2019 |
17610 |
547.5 |
| Mar 29 2019 |
24896 |
547.5 |
| Mar 22 2019 |
17207 |
547.5 |
| Mar 22 2019 |
24495 |
547.5 |
| Mar 15 2019 |
17297 |
547.5 |
| Mar 15 2019 |
24418 |
547.5 |
| Mar 08 2019 |
17005 |
547.5 |
| Mar 08 2019 |
24078 |
547.5 |
| Mar 01 2019 |
17128 |
547.5 |
| Mar 01 2019 |
24183 |
547.5 |
| Feb 22 2019 |
17219 |
547.5 |
| Feb 22 2019 |
24264 |
547.5 |
| Feb 15 2019 |
17048 |
547.5 |
| Feb 15 2019 |
24015 |
547.5 |
| Feb 08 2019 |
16993 |
547.5 |
| Feb 08 2019 |
23779 |
547.5 |
| Feb 01 2019 |
16997 |
547.5 |
| Feb 01 2019 |
23779 |
547.5 |
| Jan 25 2019 |
17037 |
547.5 |
| Jan 25 2019 |
23819 |
547.5 |
| Jan 18 2019 |
17117 |
547.5 |
| Jan 18 2019 |
23856 |
547.5 |
| Jan 11 2019 |
17117 |
547.5 |
| Jan 11 2019 |
23833 |
547.5 |
| Jan 04 2019 |
17118 |
547.5 |
| Jan 04 2019 |
23846 |
547.5 |
| Dec 28 2018 |
17118 |
547.5 |
| Dec 28 2018 |
23846 |
547.5 |
| Dec 21 2018 |
17118 |
547.5 |
| Dec 21 2018 |
23846 |
547.5 |
| Dec 14 2018 |
17118 |
547.5 |
| Dec 14 2018 |
23846 |
547.5 |
| Dec 07 2018 |
17118 |
547.5 |
| Dec 07 2018 |
23837 |
547.5 |
| Nov 30 2018 |
17118 |
547.5 |
| Nov 30 2018 |
23837 |
547.5 |
| Nov 23 2018 |
17118 |
547.5 |
| Nov 23 2018 |
23837 |
547.5 |
| Nov 16 2018 |
17118 |
547.5 |
| Nov 16 2018 |
23837 |
547.5 |
| Nov 09 2018 |
17119 |
547.5 |
| Nov 09 2018 |
23838 |
547.5 |
| Nov 02 2018 |
17119 |
547.5 |
| Nov 02 2018 |
23801 |
547.5 |
| Oct 26 2018 |
17109 |
547.5 |
| Oct 26 2018 |
23792 |
547.5 |
| Oct 19 2018 |
17140 |
547.5 |
| Oct 19 2018 |
23825 |
547.5 |
| Oct 12 2018 |
17063 |
547.5 |
| Oct 12 2018 |
23757 |
547.5 |
| Oct 05 2018 |
17084 |
547.5 |
| Oct 05 2018 |
23875 |
547.5 |
| Sep 28 2018 |
16680 |
547.5 |
| Sep 28 2018 |
23318 |
547.5 |
| Sep 21 2018 |
16635 |
547.5 |
| Sep 21 2018 |
23266 |
547.5 |
| Sep 15 2017 |
10560 |
438.83 |
| Sep 15 2017 |
14337 |
438.83 |
| Sep 08 2017 |
10504 |
438.83 |
| Sep 08 2017 |
14427 |
438.83 |
| Sep 01 2017 |
10523 |
438.83 |
| Sep 01 2017 |
14474 |
438.83 |
| Aug 25 2017 |
10885 |
438.83 |
| Aug 25 2017 |
14830 |
438.83 |
| Aug 18 2017 |
10913 |
438.83 |
| Aug 18 2017 |
14915 |
438.83 |
| Aug 11 2017 |
10969 |
438.83 |
| Aug 11 2017 |
14961 |
438.83 |
| Aug 04 2017 |
11046 |
438.83 |
| Aug 04 2017 |
15146 |
438.83 |
| Jul 28 2017 |
11136 |
438.83 |
| Jul 28 2017 |
15265 |
438.83 |
| Jul 21 2017 |
11217 |
438.83 |
| Jul 21 2017 |
15399 |
438.83 |
| Jul 14 2017 |
11275 |
438.83 |
| Jul 14 2017 |
15453 |
438.83 |
| Jul 07 2017 |
11297 |
438.83 |
| Jul 07 2017 |
15510 |
438.83 |
| Jun 30 2017 |
11342 |
438.83 |
| Jun 30 2017 |
15554 |
438.83 |
| Jun 23 2017 |
11487 |
438.83 |
| Jun 23 2017 |
15684 |
438.83 |
| Jun 16 2017 |
11511 |
438.83 |
| Jun 16 2017 |
15677 |
438.83 |
| Jun 09 2017 |
11394 |
438.83 |
| Jun 09 2017 |
15556 |
438.83 |
| Jun 02 2017 |
11712 |
438.83 |
| Jun 02 2017 |
15840 |
438.83 |
| May 26 2017 |
11762 |
438.83 |
| May 26 2017 |
15896 |
438.83 |
| May 19 2017 |
12059 |
438.83 |
| May 19 2017 |
16089 |
438.83 |
| May 12 2017 |
12110 |
438.83 |
| May 12 2017 |
16167 |
438.83 |
| May 05 2017 |
12140 |
438.83 |
| May 05 2017 |
16129 |
438.83 |
| Apr 28 2017 |
12046 |
438.83 |
| Apr 28 2017 |
15929 |
438.83 |
| Apr 21 2017 |
12226 |
438.83 |
| Apr 21 2017 |
16094 |
438.83 |
| Apr 14 2017 |
12342 |
438.83 |
| Apr 14 2017 |
16118 |
438.83 |
| Apr 07 2017 |
12218 |
438.83 |
| Apr 07 2017 |
15895 |
438.83 |
| Mar 31 2017 |
12241 |
438.83 |
| Mar 31 2017 |
16144 |
438.83 |
| Mar 24 2017 |
12016 |
438.83 |
| Mar 24 2017 |
15893 |
438.83 |
| Mar 17 2017 |
12185 |
438.83 |
| Mar 17 2017 |
16010 |
438.83 |
| Mar 10 2017 |
12218 |
438.83 |
| Mar 10 2017 |
16114 |
438.83 |
| Mar 03 2017 |
12135 |
438.83 |
| Mar 03 2017 |
16036 |
438.83 |
| Feb 24 2017 |
12243 |
438.83 |
| Feb 24 2017 |
16075 |
438.83 |
| Feb 17 2017 |
12257 |
438.83 |
| Feb 17 2017 |
16138 |
438.83 |
| Feb 10 2017 |
12399 |
438.83 |
| Feb 10 2017 |
16237 |
438.83 |
| Feb 03 2017 |
12369 |
438.83 |
| Feb 03 2017 |
16192 |
438.83 |
| Jan 27 2017 |
12345 |
438.83 |
| Jan 27 2017 |
16208 |
438.83 |
| Jan 20 2017 |
12306 |
438.83 |
| Jan 20 2017 |
16160 |
438.83 |
| Jan 13 2017 |
12286 |
438.83 |
| Jan 13 2017 |
16140 |
438.83 |
| Jan 06 2017 |
12286 |
438.83 |
| Jan 06 2017 |
16151 |
438.83 |
| Dec 30 2016 |
12286 |
438.83 |
| Dec 30 2016 |
16155 |
438.83 |
| Dec 23 2016 |
12286 |
438.83 |
| Dec 23 2016 |
16155 |
438.83 |
| Dec 16 2016 |
12286 |
438.83 |
| Dec 16 2016 |
16151 |
438.83 |
| Dec 09 2016 |
12289 |
438.83 |
| Dec 09 2016 |
16151 |
438.83 |
| Dec 02 2016 |
12289 |
438.83 |
| Dec 02 2016 |
16152 |
438.83 |
| Nov 25 2016 |
12289 |
438.83 |
| Nov 25 2016 |
16148 |
438.83 |
| Nov 18 2016 |
12289 |
438.83 |
| Nov 18 2016 |
16148 |
438.83 |
| Nov 11 2016 |
12284 |
438.83 |
| Nov 11 2016 |
16143 |
438.83 |
| Nov 04 2016 |
12284 |
438.83 |
| Nov 04 2016 |
16143 |
438.83 |
| Oct 28 2016 |
12300 |
438.83 |
| Oct 28 2016 |
16161 |
438.83 |
| Oct 21 2016 |
12311 |
438.83 |
| Oct 21 2016 |
16176 |
438.83 |
| Oct 14 2016 |
12309 |
438.83 |
| Oct 14 2016 |
16155 |
438.83 |
| Oct 07 2016 |
12309 |
438.83 |
| Oct 07 2016 |
16160 |
438.83 |
| Sep 30 2016 |
12318 |
438.83 |
| Sep 30 2016 |
16181 |
438.83 |
| Sep 23 2016 |
12194 |
438.83 |
| Sep 23 2016 |
16067 |
438.83 |
