| Feb 07 2020 |
3745 |
419.66 |
| Feb 07 2020 |
14120 |
504.52 |
| Feb 07 2020 |
10745 |
466.5 |
| Feb 07 2020 |
17901 |
485.51 |
| Jan 31 2020 |
3749 |
419.66 |
| Jan 31 2020 |
14203 |
504.52 |
| Jan 31 2020 |
10765 |
466.5 |
| Jan 31 2020 |
17973 |
485.51 |
| Jan 24 2020 |
3745 |
419.66 |
| Jan 24 2020 |
14220 |
504.52 |
| Jan 24 2020 |
10790 |
466.5 |
| Jan 24 2020 |
17995 |
485.51 |
| Jan 17 2020 |
3745 |
419.66 |
| Jan 17 2020 |
14234 |
504.52 |
| Jan 17 2020 |
10697 |
466.5 |
| Jan 17 2020 |
17894 |
485.51 |
| Jan 10 2020 |
3745 |
419.66 |
| Jan 10 2020 |
14234 |
504.52 |
| Jan 10 2020 |
10697 |
466.5 |
| Jan 10 2020 |
17893 |
485.51 |
| Jan 03 2020 |
3746 |
419.66 |
| Jan 03 2020 |
14236 |
504.52 |
| Jan 03 2020 |
10707 |
466.5 |
| Jan 03 2020 |
17902 |
485.51 |
| Dec 27 2019 |
3753 |
419.66 |
| Dec 27 2019 |
14236 |
504.52 |
| Dec 27 2019 |
10701 |
466.5 |
| Dec 27 2019 |
17894 |
485.51 |
| Dec 20 2019 |
3753 |
419.66 |
| Dec 20 2019 |
14236 |
504.52 |
| Dec 20 2019 |
10701 |
466.5 |
| Dec 20 2019 |
17894 |
485.51 |
| Dec 13 2019 |
3753 |
419.66 |
| Dec 13 2019 |
14237 |
504.52 |
| Dec 13 2019 |
10702 |
466.5 |
| Dec 13 2019 |
17895 |
485.51 |
| Dec 06 2019 |
3753 |
419.66 |
| Dec 06 2019 |
14237 |
504.52 |
| Dec 06 2019 |
10689 |
466.5 |
| Dec 06 2019 |
17878 |
485.51 |
| Nov 29 2019 |
3753 |
419.66 |
| Nov 29 2019 |
14237 |
504.52 |
| Nov 29 2019 |
10651 |
466.5 |
| Nov 29 2019 |
17867 |
485.51 |
| Nov 22 2019 |
3753 |
419.66 |
| Nov 22 2019 |
14237 |
504.52 |
| Nov 22 2019 |
10651 |
466.5 |
| Nov 22 2019 |
17867 |
485.51 |
| Nov 15 2019 |
3753 |
419.66 |
| Nov 15 2019 |
14237 |
504.52 |
| Nov 15 2019 |
10652 |
466.5 |
| Nov 15 2019 |
17872 |
485.51 |
| Nov 08 2019 |
3753 |
419.66 |
| Nov 08 2019 |
14186 |
504.52 |
| Nov 08 2019 |
10657 |
466.5 |
| Nov 08 2019 |
17801 |
485.51 |
| Nov 01 2019 |
3753 |
419.66 |
| Nov 01 2019 |
13900 |
504.52 |
| Nov 01 2019 |
10654 |
466.5 |
| Nov 01 2019 |
17583 |
485.51 |
| Oct 25 2019 |
3754 |
419.66 |
| Oct 25 2019 |
13900 |
504.52 |
| Oct 25 2019 |
10672 |
466.5 |
| Oct 25 2019 |
17601 |
485.51 |
| Oct 18 2019 |
3754 |
419.66 |
| Oct 18 2019 |
13976 |
504.52 |
| Oct 18 2019 |
10672 |
466.5 |
| Oct 18 2019 |
17635 |
485.51 |
| Oct 11 2019 |
3756 |
419.66 |
| Oct 11 2019 |
13929 |
504.52 |
| Oct 11 2019 |
10674 |
466.5 |
| Oct 11 2019 |
17601 |
485.51 |
| Oct 04 2019 |
3754 |
419.66 |
| Oct 04 2019 |
13900 |
504.52 |
| Oct 04 2019 |
10689 |
466.5 |
| Oct 04 2019 |
17578 |
485.51 |
| Sep 27 2019 |
3754 |
419.66 |
| Sep 27 2019 |
13903 |
504.52 |
| Sep 27 2019 |
10689 |
466.5 |
| Sep 27 2019 |
17703 |
485.51 |
| Sep 20 2019 |
3799 |
419.66 |
| Sep 20 2019 |
13854 |
504.52 |
| Sep 20 2019 |
10696 |
466.5 |
| Sep 20 2019 |
17690 |
485.51 |
| Sep 13 2019 |
3837 |
419.66 |
| Sep 13 2019 |
13938 |
504.52 |
| Sep 13 2019 |
10673 |
466.5 |
| Sep 13 2019 |
17721 |
485.51 |
| Sep 06 2019 |
3842 |
419.66 |
| Sep 06 2019 |
14209 |
504.52 |
| Sep 06 2019 |
10685 |
466.5 |
| Sep 06 2019 |
18017 |
485.51 |
| Aug 30 2019 |
3881 |
419.66 |
| Aug 30 2019 |
14277 |
504.52 |
| Aug 30 2019 |
10792 |
466.5 |
| Aug 30 2019 |
18141 |
485.51 |
| Aug 23 2019 |
3939 |
419.66 |
| Aug 23 2019 |
14476 |
504.52 |
| Aug 23 2019 |
10873 |
466.5 |
| Aug 23 2019 |
18334 |
485.51 |
| Aug 16 2019 |
3986 |
419.66 |
| Aug 16 2019 |
14390 |
504.52 |
| Aug 16 2019 |
10875 |
466.5 |
| Aug 16 2019 |
18258 |
485.51 |
| Aug 09 2019 |
3997 |
419.66 |
| Aug 09 2019 |
14455 |
504.52 |
| Aug 09 2019 |
10906 |
466.5 |
| Aug 09 2019 |
18322 |
485.51 |
| Aug 02 2019 |
4029 |
419.66 |
| Aug 02 2019 |
14579 |
504.52 |
| Aug 02 2019 |
11008 |
466.5 |
| Aug 02 2019 |
18463 |
485.51 |
| Jul 26 2019 |
4041 |
419.66 |
| Jul 26 2019 |
14563 |
504.52 |
| Jul 26 2019 |
11069 |
466.5 |
| Jul 26 2019 |
18552 |
485.51 |
| Jul 19 2019 |
4084 |
419.66 |
| Jul 19 2019 |
14809 |
504.52 |
| Jul 19 2019 |
11110 |
466.5 |
| Jul 19 2019 |
18709 |
485.51 |
| Jul 12 2019 |
4083 |
419.66 |
| Jul 12 2019 |
14785 |
504.52 |
| Jul 12 2019 |
11278 |
466.5 |
| Jul 12 2019 |
18833 |
485.51 |
| Jul 05 2019 |
4101 |
419.66 |
| Jul 05 2019 |
15002 |
504.52 |
| Jul 05 2019 |
11612 |
466.5 |
| Jul 05 2019 |
19219 |
485.51 |
| Jun 28 2019 |
4156 |
419.66 |
| Jun 28 2019 |
15121 |
504.52 |
| Jun 28 2019 |
11768 |
466.5 |
| Jun 28 2019 |
19410 |
485.51 |
| Jun 21 2019 |
4119 |
419.66 |
| Jun 21 2019 |
15090 |
504.52 |
| Jun 21 2019 |
11747 |
466.5 |
| Jun 21 2019 |
19291 |
485.51 |
| Jun 14 2019 |
4060 |
419.66 |
| Jun 14 2019 |
15068 |
504.52 |
| Jun 14 2019 |
11918 |
466.5 |
| Jun 14 2019 |
19401 |
485.51 |
| Jun 07 2019 |
4129 |
419.66 |
| Jun 07 2019 |
15178 |
504.52 |
| Jun 07 2019 |
12117 |
466.5 |
| Jun 07 2019 |
19607 |
485.51 |
| May 31 2019 |
4208 |
419.66 |
| May 31 2019 |
15139 |
504.52 |
| May 31 2019 |
12044 |
466.5 |
| May 31 2019 |
19524 |
485.51 |
| May 24 2019 |
4159 |
419.66 |
| May 24 2019 |
15091 |
504.52 |
| May 24 2019 |
12036 |
466.5 |
| May 24 2019 |
19573 |
485.51 |
| May 17 2019 |
4238 |
419.66 |
| May 17 2019 |
15128 |
504.52 |
| May 17 2019 |
12086 |
466.5 |
| May 17 2019 |
19550 |
485.51 |
| May 10 2019 |
4238 |
419.66 |
| May 10 2019 |
15242 |
504.52 |
| May 10 2019 |
12069 |
466.5 |
| May 10 2019 |
19530 |
485.51 |
| May 03 2019 |
4274 |
419.66 |
| May 03 2019 |
15296 |
504.52 |
| May 03 2019 |
12089 |
466.5 |
| May 03 2019 |
19559 |
485.51 |
| Apr 26 2019 |
4261 |
419.66 |
| Apr 26 2019 |
15451 |
504.52 |
| Apr 26 2019 |
12085 |
466.5 |
| Apr 26 2019 |
19124 |
485.51 |
| Apr 19 2019 |
4284 |
419.66 |
| Apr 19 2019 |
15399 |
504.52 |
| Apr 19 2019 |
12227 |
466.5 |
| Apr 19 2019 |
19094 |
485.51 |
| Apr 18 2019 |
4289 |
419.66 |
| Apr 18 2019 |
15407 |
504.52 |
| Apr 18 2019 |
12241 |
466.5 |
| Apr 12 2019 |
4292 |
419.66 |
| Apr 12 2019 |
15410 |
504.52 |
| Apr 12 2019 |
12375 |
466.5 |
| Apr 12 2019 |
19170 |
485.51 |
| Apr 05 2019 |
4226 |
419.66 |
| Apr 05 2019 |
14860 |
504.52 |
| Apr 05 2019 |
12109 |
466.5 |
| Apr 05 2019 |
18707 |
485.51 |
| Mar 29 2019 |
4065 |
419.66 |
| Mar 29 2019 |
14745 |
504.52 |
| Mar 29 2019 |
11945 |
466.5 |
| Mar 29 2019 |
18509 |
485.51 |
| Mar 22 2019 |
4134 |
419.66 |
| Mar 22 2019 |
14473 |
504.52 |
| Mar 22 2019 |
11801 |
466.5 |
| Mar 22 2019 |
18250 |
485.51 |
| Mar 15 2019 |
4299 |
419.66 |
| Mar 15 2019 |
14584 |
504.52 |
| Mar 15 2019 |
11737 |
466.5 |
| Mar 15 2019 |
18235 |
485.51 |
| Mar 08 2019 |
4140 |
419.66 |
| Mar 08 2019 |
14362 |
504.52 |
| Mar 08 2019 |
11652 |
466.5 |
| Mar 08 2019 |
17964 |
485.51 |
| Mar 01 2019 |
4210 |
419.66 |
| Mar 01 2019 |
14458 |
504.52 |
| Mar 01 2019 |
11662 |
466.5 |
| Mar 01 2019 |
18056 |
485.51 |
| Feb 22 2019 |
4206 |
419.66 |
| Feb 22 2019 |
14526 |
504.52 |
| Feb 22 2019 |
11697 |
466.5 |
| Feb 22 2019 |
18118 |
485.51 |
| Sep 08 2017 |
19255 |
537.5 |
| Sep 08 2017 |
26245 |
537.5 |
| Sep 01 2017 |
19300 |
537.5 |
| Sep 01 2017 |
26361 |
537.5 |
| Aug 25 2017 |
19665 |
537.5 |
| Aug 25 2017 |
26762 |
537.5 |
| Aug 18 2017 |
19744 |
537.5 |
| Aug 18 2017 |
26877 |
537.5 |
| Aug 11 2017 |
19834 |
537.5 |
| Aug 11 2017 |
26916 |
537.5 |
| Aug 04 2017 |
19940 |
537.5 |
| Aug 04 2017 |
27209 |
537.5 |
| Jul 28 2017 |
20092 |
537.5 |
| Jul 28 2017 |
27389 |
537.5 |
| Jul 21 2017 |
20099 |
537.5 |
| Jul 21 2017 |
27540 |
537.5 |
| Jul 14 2017 |
20190 |
537.5 |
| Jul 14 2017 |
27669 |
537.5 |
| Jul 07 2017 |
20275 |
537.5 |
| Jul 07 2017 |
27763 |
537.5 |
| Jun 30 2017 |
20304 |
537.5 |
| Jun 30 2017 |
27834 |
537.5 |
| Jun 23 2017 |
20552 |
537.5 |
| Jun 23 2017 |
28022 |
537.5 |
| Jun 16 2017 |
20568 |
537.5 |
| Jun 16 2017 |
28016 |
537.5 |
| Jun 09 2017 |
20476 |
537.5 |
| Jun 09 2017 |
27935 |
537.5 |
| Jun 02 2017 |
20916 |
537.5 |
| Jun 02 2017 |
28323 |
537.5 |
| May 26 2017 |
20985 |
537.5 |
| May 26 2017 |
28473 |
537.5 |
| May 19 2017 |
21528 |
537.5 |
| May 19 2017 |
28846 |
537.5 |
| May 12 2017 |
21636 |
537.5 |
| May 12 2017 |
28981 |
537.5 |
| May 05 2017 |
21600 |
537.5 |
| May 05 2017 |
28899 |
537.5 |
| Apr 28 2017 |
21343 |
537.5 |
| Apr 28 2017 |
28526 |
537.5 |
| Apr 21 2017 |
21674 |
537.5 |
| Apr 21 2017 |
28821 |
537.5 |
| Apr 14 2017 |
21942 |
537.5 |
| Apr 14 2017 |
28800 |
537.5 |
| Apr 07 2017 |
21723 |
537.5 |
| Apr 07 2017 |
28484 |
537.5 |
| Mar 31 2017 |
21717 |
537.5 |
| Mar 31 2017 |
28691 |
537.5 |
| Mar 24 2017 |
21271 |
537.5 |
| Mar 24 2017 |
28199 |
537.5 |
| Mar 17 2017 |
21573 |
537.5 |
| Mar 17 2017 |
28398 |
537.5 |
| Mar 10 2017 |
21548 |
537.5 |
| Mar 10 2017 |
28411 |
537.5 |
| Mar 03 2017 |
21336 |
537.5 |
| Mar 03 2017 |
28235 |
537.5 |
| Feb 24 2017 |
21575 |
537.5 |
| Feb 24 2017 |
28264 |
537.5 |
| Feb 17 2017 |
21486 |
537.5 |
| Feb 17 2017 |
28198 |
537.5 |
| Feb 10 2017 |
21732 |
537.5 |
| Feb 10 2017 |
28310 |
537.5 |
| Feb 03 2017 |
21669 |
537.5 |
| Feb 03 2017 |
28245 |
537.5 |
| Jan 27 2017 |
21654 |
537.5 |
| Jan 27 2017 |
28244 |
537.5 |
| Jan 20 2017 |
21599 |
537.5 |
| Jan 20 2017 |
28202 |
537.5 |
| Jan 13 2017 |
21564 |
537.5 |
| Jan 13 2017 |
28183 |
537.5 |
| Jan 06 2017 |
21564 |
537.5 |
| Jan 06 2017 |
28187 |
537.5 |
| Dec 30 2016 |
21565 |
537.5 |
| Dec 30 2016 |
28199 |
537.5 |
| Dec 23 2016 |
21565 |
537.5 |
| Dec 23 2016 |
28199 |
537.5 |
| Dec 16 2016 |
21565 |
537.5 |
| Dec 16 2016 |
28195 |
537.5 |
| Dec 09 2016 |
21558 |
537.5 |
| Dec 09 2016 |
28193 |
537.5 |
| Dec 02 2016 |
21558 |
537.5 |
| Dec 02 2016 |
28194 |
537.5 |
| Nov 25 2016 |
21558 |
537.5 |
| Nov 25 2016 |
28191 |
537.5 |
| Nov 18 2016 |
21558 |
537.5 |
| Nov 18 2016 |
28191 |
537.5 |
| Nov 11 2016 |
21517 |
537.5 |
| Nov 11 2016 |
28160 |
537.5 |
| Nov 04 2016 |
21517 |
537.5 |
| Nov 04 2016 |
28160 |
537.5 |
| Oct 28 2016 |
21530 |
537.5 |
| Oct 28 2016 |
28172 |
537.5 |
| Oct 21 2016 |
21556 |
537.5 |
| Oct 21 2016 |
28186 |
537.5 |
| Oct 14 2016 |
21574 |
537.5 |
| Oct 14 2016 |
28149 |
537.5 |
| Oct 07 2016 |
21603 |
537.5 |
| Oct 07 2016 |
28190 |
537.5 |
| Sep 30 2016 |
21616 |
537.5 |
| Sep 30 2016 |
28229 |
537.5 |
| Sep 23 2016 |
21336 |
537.5 |
| Sep 23 2016 |
28039 |
537.5 |
