May 04 2024 |
1480 |
341.95 |
May 04 2024 |
2004 |
341.95 |
May 01 2024 |
1473 |
341.95 |
May 01 2024 |
2136 |
341.95 |
Apr 24 2024 |
1625 |
341.95 |
Apr 24 2024 |
2764 |
341.95 |
Apr 17 2024 |
1607 |
341.95 |
Apr 17 2024 |
2751 |
341.95 |
Apr 10 2024 |
1603 |
341.95 |
Apr 10 2024 |
2767 |
341.95 |
Apr 03 2024 |
1604 |
341.95 |
Apr 03 2024 |
2755 |
341.95 |
Mar 27 2024 |
1590 |
341.95 |
Mar 27 2024 |
2787 |
341.95 |
Mar 21 2024 |
1577 |
341.95 |
Mar 21 2024 |
2772 |
341.95 |
Mar 14 2024 |
368 |
243.32 |
Mar 14 2024 |
568 |
243.32 |
Mar 07 2024 |
371 |
243.32 |
Mar 07 2024 |
566 |
243.32 |
Feb 29 2024 |
371 |
243.32 |
Feb 29 2024 |
560 |
243.32 |
Feb 22 2024 |
370 |
243.32 |
Feb 22 2024 |
568 |
243.32 |
Feb 15 2024 |
369 |
243.32 |
Feb 15 2024 |
573 |
243.32 |
Feb 08 2024 |
367 |
243.32 |
Feb 08 2024 |
580 |
243.32 |
Feb 01 2024 |
365 |
243.32 |
Feb 01 2024 |
557 |
243.32 |
Jan 25 2024 |
355 |
243.32 |
Jan 25 2024 |
540 |
243.32 |
Jan 18 2024 |
354 |
243.32 |
Jan 18 2024 |
540 |
243.32 |
Jan 11 2024 |
353 |
243.32 |
Jan 11 2024 |
539 |
243.32 |
Jan 04 2024 |
353 |
243.32 |
Jan 04 2024 |
540 |
243.32 |
Dec 28 2023 |
353 |
243.32 |
Dec 28 2023 |
540 |
243.32 |
Dec 21 2023 |
353 |
243.32 |
Dec 21 2023 |
540 |
243.32 |
Dec 14 2023 |
353 |
243.32 |
Dec 14 2023 |
533 |
243.32 |
Dec 07 2023 |
353 |
243.32 |
Dec 07 2023 |
533 |
243.32 |
Nov 30 2023 |
353 |
243.32 |
Nov 30 2023 |
536 |
243.32 |
Nov 23 2023 |
353 |
243.32 |
Nov 23 2023 |
521 |
243.32 |
Nov 16 2023 |
353 |
243.32 |
Nov 16 2023 |
508 |
243.32 |
Nov 09 2023 |
353 |
243.32 |
Nov 09 2023 |
509 |
243.32 |
Nov 02 2023 |
353 |
243.32 |
Nov 02 2023 |
509 |
243.32 |
Oct 26 2023 |
352 |
243.32 |
Oct 26 2023 |
509 |
243.32 |
Oct 19 2023 |
346 |
243.32 |
Oct 19 2023 |
499 |
243.32 |
Oct 12 2023 |
345 |
243.32 |
Oct 12 2023 |
498 |
243.32 |
Oct 05 2023 |
346 |
243.32 |
Oct 05 2023 |
505 |
243.32 |
Sep 28 2023 |
352 |
243.32 |
Sep 28 2023 |
509 |
243.32 |
May 03 2019 |
15281 |
500.04 |
May 03 2019 |
21381 |
500.04 |
Apr 26 2019 |
15252 |
500.04 |
Apr 26 2019 |
20874 |
500.04 |
Apr 19 2019 |
15411 |
500.04 |
Apr 19 2019 |
20826 |
500.04 |
Apr 18 2019 |
15426 |
500.04 |
Apr 12 2019 |
15599 |
500.04 |
Apr 12 2019 |
20933 |
500.04 |
Apr 05 2019 |
15286 |
500.04 |
Apr 05 2019 |
20418 |
500.04 |
Mar 29 2019 |
15082 |
500.04 |
Mar 29 2019 |
20221 |
500.04 |
Mar 22 2019 |
14843 |
500.04 |
Mar 22 2019 |
19941 |
500.04 |
Mar 15 2019 |
14762 |
500.04 |
Mar 15 2019 |
19908 |
500.04 |
Mar 08 2019 |
14658 |
500.04 |
Mar 08 2019 |
19632 |
500.04 |
Mar 01 2019 |
14677 |
500.04 |
Mar 01 2019 |
19712 |
500.04 |
Feb 22 2019 |
14693 |
500.04 |
Feb 22 2019 |
19786 |
500.04 |
Feb 15 2019 |
14613 |
500.04 |
Feb 15 2019 |
19590 |
500.04 |
Feb 08 2019 |
14444 |
500.04 |
Feb 08 2019 |
19395 |
500.04 |
Feb 01 2019 |
14468 |
500.04 |
Feb 01 2019 |
19393 |
500.04 |
Jan 25 2019 |
14483 |
500.04 |
Jan 25 2019 |
19432 |
500.04 |
Jan 18 2019 |
14506 |
500.04 |
Jan 18 2019 |
19465 |
500.04 |
Jan 11 2019 |
14483 |
500.04 |
Jan 11 2019 |
19444 |
500.04 |
Jan 04 2019 |
14497 |
500.04 |
Jan 04 2019 |
19456 |
500.04 |
Dec 28 2018 |
14497 |
500.04 |
Dec 28 2018 |
19456 |
500.04 |
Dec 21 2018 |
14497 |
500.04 |
Dec 21 2018 |
19456 |
500.04 |
Dec 14 2018 |
14497 |
500.04 |
Dec 14 2018 |
19456 |
500.04 |
Dec 07 2018 |
14485 |
500.04 |
Dec 07 2018 |
19448 |
500.04 |
Nov 30 2018 |
14485 |
500.04 |
Nov 30 2018 |
19448 |
500.04 |
Nov 23 2018 |
14485 |
500.04 |
Nov 23 2018 |
19448 |
500.04 |
Nov 16 2018 |
14485 |
500.04 |
Nov 16 2018 |
19448 |
500.04 |
Nov 09 2018 |
14485 |
500.04 |
Nov 09 2018 |
19449 |
500.04 |
Nov 02 2018 |
14485 |
500.04 |
Nov 02 2018 |
19412 |
500.04 |
Oct 26 2018 |
14485 |
500.04 |
Oct 26 2018 |
19406 |
500.04 |
Oct 19 2018 |
14485 |
500.04 |
Oct 19 2018 |
19429 |
500.04 |
Oct 12 2018 |
14463 |
500.04 |
Oct 12 2018 |
19366 |
500.04 |
Oct 05 2018 |
14428 |
500.04 |
Oct 05 2018 |
19492 |
500.04 |
Sep 28 2018 |
14439 |
500.04 |
Sep 28 2018 |
19019 |
500.04 |
Sep 21 2018 |
14404 |
500.04 |
Sep 21 2018 |
18996 |
500.04 |
Sep 14 2018 |
14471 |
500.04 |
Sep 14 2018 |
19045 |
500.04 |
Sep 07 2018 |
14607 |
500.04 |
Sep 07 2018 |
19407 |
500.04 |
Aug 31 2018 |
14702 |
500.04 |
Aug 31 2018 |
19490 |
500.04 |
Aug 24 2018 |
14580 |
500.04 |
Aug 24 2018 |
19474 |
500.04 |
Aug 17 2018 |
14833 |
500.04 |
Aug 17 2018 |
19708 |
500.04 |
Aug 10 2018 |
14820 |
500.04 |
Aug 10 2018 |
19814 |
500.04 |
Aug 03 2018 |
14971 |
500.04 |
Aug 03 2018 |
20015 |
500.04 |
Jul 27 2018 |
14992 |
500.04 |
Jul 27 2018 |
20068 |
500.04 |
Jul 20 2018 |
15191 |
500.04 |
Jul 20 2018 |
20325 |
500.04 |
Jul 13 2018 |
14968 |
500.04 |
Jul 13 2018 |
20126 |
500.04 |
Jul 06 2018 |
12604 |
474.02 |
Jul 06 2018 |
16855 |
474.02 |
Jun 29 2018 |
12621 |
474.02 |
Jun 29 2018 |
16891 |
474.02 |
Jun 22 2018 |
11964 |
464.01 |
Jun 22 2018 |
15976 |
464.01 |
Jun 15 2018 |
11905 |
464.01 |
Jun 15 2018 |
15979 |
464.01 |
Jun 08 2018 |
12047 |
464.01 |
Jun 08 2018 |
16159 |
464.01 |
Jun 01 2018 |
13411 |
477.09 |
Jun 01 2018 |
18137 |
477.09 |
May 25 2018 |
13505 |
477.09 |
May 25 2018 |
18318 |
477.09 |
May 18 2018 |
13486 |
477.09 |
May 18 2018 |
18380 |
477.09 |
May 11 2018 |
13435 |
477.09 |
May 11 2018 |
18493 |
477.09 |
May 04 2018 |
12951 |
469.45 |
May 04 2018 |
17764 |
469.45 |
Apr 27 2018 |
12962 |
469.45 |
Apr 27 2018 |
17654 |
469.45 |
Apr 20 2018 |
13106 |
469.45 |
Apr 20 2018 |
17752 |
469.45 |
Apr 13 2018 |
13074 |
469.45 |
Apr 13 2018 |
17683 |
469.45 |
Apr 06 2018 |
12986 |
469.45 |
Apr 06 2018 |
17769 |
469.45 |
Mar 30 2018 |
13100 |
469.45 |
Mar 30 2018 |
18023 |
469.45 |
Mar 23 2018 |
13110 |
469.45 |
Mar 23 2018 |
18198 |
469.45 |
Mar 16 2018 |
13126 |
469.45 |
Mar 16 2018 |
18139 |
469.45 |
Mar 09 2018 |
13029 |
469.45 |
Mar 09 2018 |
18111 |
469.45 |
Mar 02 2018 |
13146 |
469.45 |
Mar 02 2018 |
18368 |
469.45 |
Feb 23 2018 |
13274 |
469.45 |
Feb 23 2018 |
18525 |
469.45 |
Feb 16 2018 |
23396 |
710.94 |
Feb 16 2018 |
13224 |
469.45 |
Feb 16 2018 |
25454 |
529.82 |
Feb 09 2018 |
23100 |
710.94 |
Feb 09 2018 |
13251 |
469.45 |
Feb 09 2018 |
25145 |
529.82 |
Feb 02 2018 |
22935 |
710.94 |
Feb 02 2018 |
13200 |
469.45 |
Feb 02 2018 |
25034 |
529.82 |
Jan 26 2018 |
23042 |
710.94 |
Jan 26 2018 |
13225 |
469.45 |
Jan 26 2018 |
25092 |
529.82 |
Jan 19 2018 |
23031 |
710.94 |
Jan 19 2018 |
13227 |
469.45 |
Jan 19 2018 |
25085 |
529.82 |
Jan 12 2018 |
23069 |
710.94 |
Jan 12 2018 |
13205 |
469.45 |
Jan 12 2018 |
25099 |
529.82 |
Jan 05 2018 |
23069 |
710.94 |
Jan 05 2018 |
13239 |
469.45 |
Jan 05 2018 |
25125 |
529.82 |
Dec 29 2017 |
23069 |
710.94 |
Dec 29 2017 |
13240 |
469.45 |
Dec 29 2017 |
25125 |
529.82 |
Dec 22 2017 |
23069 |
710.94 |
Dec 22 2017 |
13242 |
469.45 |
Dec 22 2017 |
25127 |
529.82 |
Dec 15 2017 |
23069 |
710.94 |
Dec 15 2017 |
13234 |
469.45 |
Dec 15 2017 |
25114 |
529.82 |
Dec 08 2017 |
23069 |
710.94 |
Dec 08 2017 |
13234 |
469.45 |
Dec 08 2017 |
25114 |
529.82 |
Dec 01 2017 |
23069 |
710.94 |
Dec 01 2017 |
13234 |
469.45 |
Dec 01 2017 |
25114 |
529.82 |
Nov 24 2017 |
23069 |
710.94 |
Nov 24 2017 |
13234 |
469.45 |
Nov 24 2017 |
25114 |
529.82 |
Nov 17 2017 |
23070 |
710.94 |
Nov 17 2017 |
13234 |
469.45 |
Nov 17 2017 |
25115 |
529.82 |
Nov 10 2017 |
23120 |
710.94 |
Nov 10 2017 |
13234 |
469.45 |
Nov 10 2017 |
25137 |
529.82 |
Nov 03 2017 |
23120 |
710.94 |
Nov 03 2017 |
13235 |
469.45 |
Nov 03 2017 |
25138 |
529.82 |
Oct 27 2017 |
23123 |
710.94 |
Oct 27 2017 |
13235 |
469.45 |
Oct 27 2017 |
25167 |
529.82 |
Oct 20 2017 |
22931 |
710.94 |
Oct 20 2017 |
13250 |
469.45 |
Oct 20 2017 |
25102 |
529.82 |
Oct 13 2017 |
22998 |
710.94 |
Oct 13 2017 |
13250 |
469.45 |
Oct 13 2017 |
25149 |
529.82 |
Oct 06 2017 |
22966 |
710.94 |
Oct 06 2017 |
13239 |
469.45 |
Oct 06 2017 |
25140 |
529.82 |
Sep 29 2017 |
22964 |
710.94 |
Sep 29 2017 |
13254 |
469.45 |
Sep 29 2017 |
25053 |
529.82 |
Sep 22 2017 |
23302 |
710.94 |
Sep 22 2017 |
13247 |
469.45 |
Sep 22 2017 |
25317 |
529.82 |
Sep 15 2017 |
23263 |
710.94 |
Sep 15 2017 |
13330 |
469.45 |
Sep 15 2017 |
25383 |
529.82 |
Sep 08 2017 |
23254 |
725.47 |
Sep 08 2017 |
13350 |
469.45 |
Sep 08 2017 |
28747 |
571.86 |
Sep 01 2017 |
23314 |
725.47 |
Sep 01 2017 |
13512 |
469.45 |
Sep 01 2017 |
28871 |
571.86 |
Aug 25 2017 |
23688 |
725.47 |
Aug 25 2017 |
13555 |
469.45 |
Aug 25 2017 |
29273 |
571.86 |
Aug 18 2017 |
23774 |
725.47 |
Aug 18 2017 |
13589 |
469.45 |
Aug 18 2017 |
29415 |
571.86 |
Aug 11 2017 |
23861 |
725.47 |
Aug 11 2017 |
13530 |
469.45 |
Aug 11 2017 |
29443 |
571.86 |
Aug 04 2017 |
23980 |
725.47 |
Aug 04 2017 |
13661 |
469.45 |
Aug 04 2017 |
29724 |
571.86 |
Jul 28 2017 |
24169 |
725.47 |
Jul 28 2017 |
33306 |
725.47 |
Jul 21 2017 |
24146 |
725.47 |
Jul 21 2017 |
33479 |
725.47 |
Jul 14 2017 |
24301 |
725.47 |
Jul 14 2017 |
33683 |
725.47 |
Jul 07 2017 |
24452 |
725.47 |
Jul 07 2017 |
33824 |
725.47 |
Jun 30 2017 |
24501 |
725.47 |
Jun 30 2017 |
33933 |
725.47 |
Jun 23 2017 |
24757 |
725.47 |
Jun 23 2017 |
34134 |
725.47 |
Jun 16 2017 |
24752 |
725.47 |
Jun 16 2017 |
34083 |
725.47 |
Jun 09 2017 |
24656 |
725.47 |
Jun 09 2017 |
33990 |
725.47 |
Jun 02 2017 |
25197 |
725.47 |
Jun 02 2017 |
34483 |
725.47 |
May 26 2017 |
25278 |
725.47 |
May 26 2017 |
34660 |
725.47 |
May 19 2017 |
25994 |
725.47 |
May 19 2017 |
35157 |
725.47 |
May 12 2017 |
26155 |
725.47 |
May 12 2017 |
35328 |
725.47 |
May 05 2017 |
26097 |
725.47 |
May 05 2017 |
35233 |
725.47 |
Apr 28 2017 |
25766 |
725.47 |
Apr 28 2017 |
34787 |
725.47 |
Apr 21 2017 |
26161 |
725.47 |
Apr 21 2017 |
35265 |
725.47 |
Apr 14 2017 |
26487 |
725.47 |
Apr 14 2017 |
35278 |
725.47 |
Apr 07 2017 |
26316 |
725.47 |
Apr 07 2017 |
34969 |
725.47 |
Mar 31 2017 |
26370 |
725.47 |
Mar 31 2017 |
35203 |
725.47 |
Mar 24 2017 |
25853 |
725.47 |
Mar 24 2017 |
34627 |
725.47 |
Mar 17 2017 |
26289 |
725.47 |
Mar 17 2017 |
34878 |
725.47 |
Mar 10 2017 |
26302 |
725.47 |
Mar 10 2017 |
34887 |
725.47 |
Mar 03 2017 |
26001 |
725.47 |
Mar 03 2017 |
34588 |
725.47 |
Feb 24 2017 |
26223 |
740 |
Feb 24 2017 |
34589 |
740 |
Feb 17 2017 |
26117 |
740 |
Feb 17 2017 |
34500 |
740 |
Feb 10 2017 |
26469 |
740 |
Feb 10 2017 |
34670 |
740 |
Feb 03 2017 |
26405 |
740 |
Feb 03 2017 |
34596 |
740 |
Jan 27 2017 |
26397 |
740 |
Jan 27 2017 |
34598 |
740 |
Jan 20 2017 |
26352 |
740 |
Jan 20 2017 |
34567 |
740 |
Jan 13 2017 |
26324 |
740 |
Jan 13 2017 |
34555 |
740 |
Jan 06 2017 |
26324 |
740 |
Jan 06 2017 |
34563 |
740 |
Dec 30 2016 |
26325 |
740 |
Dec 30 2016 |
34573 |
740 |
Dec 23 2016 |
26325 |
740 |
Dec 23 2016 |
34573 |
740 |
Dec 16 2016 |
26325 |
740 |
Dec 16 2016 |
34564 |
740 |
Dec 09 2016 |
26314 |
740 |
Dec 09 2016 |
34558 |
740 |
Dec 02 2016 |
26314 |
740 |
Dec 02 2016 |
34559 |
740 |
Nov 25 2016 |
26314 |
740 |
Nov 25 2016 |
34555 |
740 |
Nov 18 2016 |
26314 |
740 |
Nov 18 2016 |
34555 |
740 |
Nov 11 2016 |
26256 |
740 |
Nov 11 2016 |
34509 |
740 |
Nov 04 2016 |
26256 |
740 |
Nov 04 2016 |
34509 |
740 |
Oct 28 2016 |
26262 |
740 |
Oct 28 2016 |
34515 |
740 |
Oct 21 2016 |
26294 |
740 |
Oct 21 2016 |
34537 |
740 |
Oct 14 2016 |
26317 |
740 |
Oct 14 2016 |
34486 |
740 |
Oct 07 2016 |
26363 |
740 |
Oct 07 2016 |
34541 |
740 |
Sep 30 2016 |
26382 |
740 |
Sep 30 2016 |
34586 |
740 |
Sep 23 2016 |
26046 |
740 |
Sep 23 2016 |
34431 |
740 |