| May 18 2018 |
6186 |
448.36 |
| May 11 2018 |
6138 |
448.36 |
| May 04 2018 |
6184 |
448.36 |
| Apr 27 2018 |
6269 |
448.36 |
| Apr 20 2018 |
6219 |
448.36 |
| Apr 13 2018 |
6087 |
448.36 |
| Apr 06 2018 |
6095 |
448.36 |
| Mar 30 2018 |
6099 |
448.36 |
| Mar 23 2018 |
6017 |
448.36 |
| Mar 16 2018 |
5927 |
448.36 |
| Mar 09 2018 |
5887 |
448.36 |
| Mar 02 2018 |
6059 |
448.36 |
| Feb 23 2018 |
6189 |
448.36 |
| Feb 16 2018 |
6133 |
448.36 |
| Feb 09 2018 |
6174 |
448.36 |
| Feb 02 2018 |
6207 |
448.36 |
| Jan 26 2018 |
6207 |
448.36 |
| Jan 19 2018 |
6207 |
448.36 |
| Jan 12 2018 |
6174 |
448.36 |
| Jan 05 2018 |
6174 |
448.36 |
| Dec 29 2017 |
6200 |
448.36 |
| Dec 22 2017 |
6200 |
448.36 |
| Dec 15 2017 |
6200 |
448.36 |
| Dec 08 2017 |
6200 |
448.36 |
| Dec 01 2017 |
6199 |
448.36 |
| Nov 24 2017 |
6199 |
448.36 |
| Nov 17 2017 |
6199 |
448.36 |
| Nov 10 2017 |
6199 |
448.36 |
| Nov 03 2017 |
6199 |
448.36 |
| Oct 27 2017 |
6199 |
448.36 |
| Oct 20 2017 |
6179 |
448.36 |
| Oct 13 2017 |
6191 |
448.36 |
| Oct 06 2017 |
6191 |
448.36 |
| Sep 29 2017 |
6198 |
448.36 |
| Sep 22 2017 |
6191 |
448.36 |
| Sep 22 2017 |
20283 |
554.65 |
| Sep 22 2017 |
27404 |
554.65 |
| Sep 15 2017 |
6083 |
448.36 |
| Sep 15 2017 |
20247 |
554.65 |
| Sep 15 2017 |
27452 |
554.65 |
| Sep 08 2017 |
5901 |
448.36 |
| Sep 08 2017 |
20164 |
554.65 |
| Sep 08 2017 |
27571 |
554.65 |
| Sep 01 2017 |
5975 |
448.36 |
| Sep 01 2017 |
20204 |
554.65 |
| Sep 01 2017 |
27699 |
554.65 |
| Aug 25 2017 |
5929 |
448.36 |
| Aug 25 2017 |
20568 |
554.65 |
| Aug 25 2017 |
28093 |
554.65 |
| Aug 18 2017 |
6149 |
448.36 |
| Aug 18 2017 |
20644 |
554.65 |
| Aug 18 2017 |
28232 |
554.65 |
| Aug 11 2017 |
6088 |
448.36 |
| Aug 11 2017 |
20731 |
554.65 |
| Aug 11 2017 |
28275 |
554.65 |
| Aug 04 2017 |
6177 |
448.36 |
| Aug 04 2017 |
20839 |
554.65 |
| Aug 04 2017 |
28573 |
554.65 |
| Jul 28 2017 |
6215 |
448.36 |
| Jul 28 2017 |
21001 |
554.65 |
| Jul 28 2017 |
28774 |
554.65 |
| Jul 21 2017 |
6249 |
448.36 |
| Jul 21 2017 |
21002 |
554.65 |
| Jul 21 2017 |
28916 |
554.65 |
| Jul 14 2017 |
6312 |
448.36 |
| Jul 14 2017 |
21111 |
554.65 |
| Jul 14 2017 |
29057 |
554.65 |
| Jul 07 2017 |
6366 |
448.36 |
| Jul 07 2017 |
21215 |
554.65 |
| Jul 07 2017 |
29156 |
554.65 |
| Jun 30 2017 |
6346 |
448.36 |
| Jun 30 2017 |
21241 |
554.65 |
| Jun 30 2017 |
29243 |
554.65 |
| Jun 23 2017 |
6403 |
448.36 |
| Jun 23 2017 |
21490 |
554.65 |
| Jun 23 2017 |
29440 |
554.65 |
| Jun 16 2017 |
6328 |
448.36 |
| Jun 16 2017 |
21509 |
554.65 |
| Jun 16 2017 |
29437 |
554.65 |
| Jun 09 2017 |
6354 |
448.36 |
| Jun 09 2017 |
21426 |
554.65 |
| Jun 09 2017 |
29354 |
554.65 |
| Jun 02 2017 |
6361 |
448.36 |
| Jun 02 2017 |
21881 |
554.65 |
| Jun 02 2017 |
29745 |
554.65 |
| May 26 2017 |
21943 |
554.65 |
| May 26 2017 |
29918 |
554.65 |
| May 19 2017 |
22525 |
554.65 |
| May 19 2017 |
30323 |
554.65 |
| May 12 2017 |
22655 |
554.65 |
| May 12 2017 |
30466 |
554.65 |
| May 05 2017 |
22611 |
554.65 |
| May 05 2017 |
30398 |
554.65 |
| Apr 28 2017 |
22342 |
554.65 |
| Apr 28 2017 |
29998 |
554.65 |
| Apr 21 2017 |
22716 |
554.65 |
| Apr 21 2017 |
30313 |
554.65 |
| Apr 14 2017 |
22986 |
554.65 |
| Apr 14 2017 |
30316 |
554.65 |
| Apr 07 2017 |
22780 |
554.65 |
| Apr 07 2017 |
30010 |
554.65 |
| Mar 31 2017 |
22812 |
554.65 |
| Mar 31 2017 |
30224 |
554.65 |
| Mar 24 2017 |
22330 |
554.65 |
| Mar 24 2017 |
29712 |
554.65 |
| Mar 17 2017 |
22654 |
554.65 |
| Mar 17 2017 |
29904 |
554.65 |
| Mar 10 2017 |
22615 |
554.65 |
| Mar 10 2017 |
29895 |
554.65 |
| Mar 03 2017 |
22382 |
554.65 |
| Mar 03 2017 |
29701 |
554.65 |
| Feb 24 2017 |
22603 |
554.65 |
| Feb 24 2017 |
29727 |
554.65 |
| Feb 17 2017 |
22518 |
554.65 |
| Feb 17 2017 |
29652 |
554.65 |
| Feb 10 2017 |
22789 |
554.65 |
| Feb 10 2017 |
29774 |
554.65 |
| Feb 03 2017 |
22740 |
554.65 |
| Feb 03 2017 |
29723 |
554.65 |
| Jan 27 2017 |
22726 |
554.65 |
| Jan 27 2017 |
29725 |
554.65 |
| Jan 20 2017 |
22674 |
554.65 |
| Jan 20 2017 |
29687 |
554.65 |
| Jan 13 2017 |
22640 |
554.65 |
| Jan 13 2017 |
29667 |
554.65 |
| Jan 06 2017 |
22640 |
554.65 |
| Jan 06 2017 |
29672 |
554.65 |
| Dec 30 2016 |
22641 |
554.65 |
| Dec 30 2016 |
29683 |
554.65 |
| Dec 23 2016 |
22641 |
554.65 |
| Dec 23 2016 |
29683 |
554.65 |
| Dec 16 2016 |
22641 |
554.65 |
| Dec 16 2016 |
29675 |
554.65 |
| Dec 09 2016 |
22633 |
554.65 |
| Dec 09 2016 |
29670 |
554.65 |
| Dec 02 2016 |
22633 |
554.65 |
| Dec 02 2016 |
29671 |
554.65 |
| Nov 25 2016 |
22633 |
554.65 |
| Nov 25 2016 |
29668 |
554.65 |
| Nov 18 2016 |
22633 |
554.65 |
| Nov 18 2016 |
29668 |
554.65 |
| Nov 11 2016 |
22592 |
554.65 |
| Nov 11 2016 |
29635 |
554.65 |
| Nov 04 2016 |
22592 |
554.65 |
| Nov 04 2016 |
29635 |
554.65 |
| Oct 28 2016 |
22605 |
554.65 |
| Oct 28 2016 |
29648 |
554.65 |
| Oct 21 2016 |
22634 |
554.65 |
| Oct 21 2016 |
29665 |
554.65 |
| Oct 14 2016 |
22654 |
554.65 |
| Oct 14 2016 |
29619 |
554.65 |
| Oct 07 2016 |
22684 |
554.65 |
| Oct 07 2016 |
29662 |
554.65 |
| Sep 30 2016 |
22698 |
554.65 |
| Sep 30 2016 |
29706 |
554.65 |
