| May 08 2024 |
4992 |
439.61 |
| May 08 2024 |
6513 |
439.61 |
| May 01 2024 |
2733 |
413.97 |
| May 01 2024 |
3761 |
424.38 |
| May 01 2024 |
6428 |
403.67 |
| Apr 24 2024 |
3449 |
376.31 |
| Apr 24 2024 |
3496 |
405.41 |
| Apr 24 2024 |
6700 |
364.11 |
| Apr 17 2024 |
3655 |
376.31 |
| Apr 17 2024 |
3473 |
405.41 |
| Apr 17 2024 |
6871 |
364.11 |
| Apr 10 2024 |
3643 |
376.31 |
| Apr 10 2024 |
3472 |
405.41 |
| Apr 10 2024 |
6856 |
364.11 |
| Apr 03 2024 |
3676 |
376.31 |
| Apr 03 2024 |
3449 |
405.41 |
| Apr 03 2024 |
6858 |
364.11 |
| Mar 27 2024 |
3526 |
371.18 |
| Mar 27 2024 |
3438 |
405.41 |
| Mar 27 2024 |
7124 |
368.83 |
| Mar 21 2024 |
3566 |
371.18 |
| Mar 21 2024 |
3430 |
405.41 |
| Mar 21 2024 |
7115 |
368.83 |
| Mar 14 2024 |
3478 |
371.18 |
| Mar 14 2024 |
3407 |
405.41 |
| Mar 14 2024 |
7072 |
368.83 |
| Mar 07 2024 |
3494 |
371.18 |
| Mar 07 2024 |
3424 |
405.41 |
| Mar 07 2024 |
7080 |
368.83 |
| Feb 29 2024 |
3577 |
371.18 |
| Feb 29 2024 |
3416 |
405.41 |
| Feb 29 2024 |
7132 |
368.83 |
| Feb 22 2024 |
3562 |
371.18 |
| Feb 22 2024 |
3414 |
405.41 |
| Feb 22 2024 |
7111 |
368.83 |
| Feb 15 2024 |
3552 |
371.18 |
| Feb 15 2024 |
3407 |
405.41 |
| Feb 15 2024 |
7090 |
368.83 |
| Feb 08 2024 |
3532 |
371.18 |
| Feb 08 2024 |
3387 |
405.41 |
| Feb 08 2024 |
7055 |
368.83 |
| Feb 01 2024 |
3384 |
371.18 |
| Feb 01 2024 |
3391 |
405.41 |
| Feb 01 2024 |
6955 |
368.83 |
| Jan 25 2024 |
3369 |
371.18 |
| Jan 25 2024 |
3375 |
405.41 |
| Jan 25 2024 |
6955 |
368.83 |
| Jan 18 2024 |
3369 |
371.18 |
| Jan 18 2024 |
3369 |
405.41 |
| Jan 18 2024 |
6959 |
368.83 |
| Jan 11 2024 |
3369 |
371.18 |
| Jan 11 2024 |
3360 |
405.41 |
| Jan 11 2024 |
6963 |
368.83 |
| Jan 04 2024 |
3369 |
371.18 |
| Jan 04 2024 |
3363 |
405.41 |
| Jan 04 2024 |
6958 |
368.83 |
| Dec 28 2023 |
3369 |
371.18 |
| Dec 28 2023 |
3361 |
405.41 |
| Dec 28 2023 |
6954 |
368.83 |
| Dec 21 2023 |
3369 |
371.18 |
| Dec 21 2023 |
3361 |
405.41 |
| Dec 21 2023 |
6954 |
368.83 |
| Dec 14 2023 |
3369 |
371.18 |
| Dec 14 2023 |
3360 |
405.41 |
| Dec 14 2023 |
6952 |
368.83 |
| Dec 07 2023 |
3369 |
371.18 |
| Dec 07 2023 |
3361 |
405.41 |
| Dec 07 2023 |
6952 |
368.83 |
| Nov 30 2023 |
3359 |
371.18 |
| Nov 30 2023 |
3364 |
405.41 |
| Nov 30 2023 |
6949 |
368.83 |
| Nov 23 2023 |
3359 |
371.18 |
| Nov 23 2023 |
3365 |
405.41 |
| Nov 23 2023 |
6948 |
368.83 |
| Nov 16 2023 |
3359 |
371.18 |
| Nov 16 2023 |
3339 |
405.41 |
| Nov 16 2023 |
6944 |
368.83 |
| Nov 09 2023 |
3361 |
371.18 |
| Nov 09 2023 |
3333 |
405.41 |
| Nov 09 2023 |
6941 |
368.83 |
| Nov 02 2023 |
3361 |
371.18 |
| Nov 02 2023 |
3333 |
405.41 |
| Nov 02 2023 |
6941 |
368.83 |
| Oct 26 2023 |
3310 |
371.18 |
| Oct 26 2023 |
3330 |
405.41 |
| Oct 26 2023 |
6929 |
368.83 |
| Oct 19 2023 |
3321 |
371.18 |
| Oct 19 2023 |
3317 |
405.41 |
| Oct 19 2023 |
6887 |
368.83 |
| Oct 12 2023 |
3321 |
371.18 |
| Oct 12 2023 |
3316 |
405.41 |
| Oct 12 2023 |
6889 |
368.83 |
| Oct 05 2023 |
3323 |
371.18 |
| Oct 05 2023 |
3321 |
405.41 |
| Oct 05 2023 |
6783 |
368.83 |
| Sep 28 2023 |
3404 |
371.18 |
| Sep 28 2023 |
3315 |
405.41 |
| Sep 28 2023 |
6860 |
368.83 |
| Sep 21 2023 |
3400 |
371.18 |
| Sep 21 2023 |
3228 |
405.41 |
| Sep 21 2023 |
6850 |
368.83 |
| Sep 14 2023 |
3428 |
371.18 |
| Sep 14 2023 |
3249 |
405.41 |
| Sep 14 2023 |
6868 |
368.83 |
| Sep 07 2023 |
3439 |
371.18 |
| Sep 07 2023 |
3325 |
405.41 |
| Sep 07 2023 |
6874 |
368.83 |
| Aug 31 2023 |
3444 |
371.18 |
| Aug 31 2023 |
3287 |
405.41 |
| Aug 31 2023 |
6918 |
368.83 |
| Aug 24 2023 |
3478 |
371.18 |
| Aug 24 2023 |
3284 |
405.41 |
| Aug 24 2023 |
6851 |
368.83 |
| Aug 17 2023 |
3463 |
371.18 |
| Aug 17 2023 |
6410 |
403.4 |
| Aug 17 2023 |
6630 |
364.61 |
| Aug 10 2023 |
3465 |
371.18 |
| Aug 10 2023 |
6400 |
403.4 |
| Aug 10 2023 |
6636 |
364.61 |
| Aug 03 2023 |
3447 |
371.18 |
| Aug 03 2023 |
6360 |
403.4 |
| Aug 03 2023 |
6625 |
364.61 |
| Jul 27 2023 |
3459 |
371.18 |
| Jul 27 2023 |
6354 |
403.4 |
| Jul 27 2023 |
6608 |
364.61 |
| Jul 20 2023 |
3501 |
371.18 |
| Jul 20 2023 |
6411 |
403.4 |
| Jul 20 2023 |
6590 |
364.61 |
| Jul 13 2023 |
3504 |
371.18 |
| Jul 13 2023 |
6408 |
403.4 |
| Jul 13 2023 |
6606 |
364.61 |
| Jul 06 2023 |
3546 |
371.18 |
| Jul 06 2023 |
6411 |
403.4 |
| Jul 06 2023 |
6621 |
364.61 |
| Jun 29 2023 |
3533 |
371.18 |
| Jun 29 2023 |
6355 |
403.4 |
| Jun 29 2023 |
6611 |
364.61 |
| Jun 22 2023 |
3549 |
371.18 |
| Jun 22 2023 |
6334 |
403.4 |
| Jun 22 2023 |
6574 |
364.61 |
| Jun 15 2023 |
3550 |
371.18 |
| Jun 15 2023 |
6382 |
403.4 |
| Jun 15 2023 |
6593 |
364.61 |
| Jun 08 2023 |
3575 |
371.18 |
| Jun 08 2023 |
6394 |
403.4 |
| Jun 08 2023 |
6638 |
364.61 |
| Jun 01 2023 |
3615 |
371.18 |
| Jun 01 2023 |
6300 |
403.4 |
| Jun 01 2023 |
6618 |
364.61 |
| May 25 2023 |
3571 |
371.18 |
| May 25 2023 |
6264 |
403.4 |
| May 25 2023 |
6578 |
364.61 |
| May 18 2023 |
3549 |
371.18 |
| May 18 2023 |
6199 |
403.4 |
| May 18 2023 |
6554 |
364.61 |
| May 11 2023 |
3509 |
371.18 |
| May 11 2023 |
6163 |
403.4 |
| May 11 2023 |
6520 |
364.61 |
| May 04 2023 |
2142 |
354.03 |
| May 04 2023 |
3128 |
392.91 |
| May 04 2023 |
6929 |
373.47 |
| Apr 27 2023 |
2136 |
354.03 |
| Apr 27 2023 |
3138 |
392.91 |
| Apr 27 2023 |
6848 |
373.47 |
| Apr 20 2023 |
2027 |
354.03 |
| Apr 20 2023 |
3133 |
392.91 |
| Apr 20 2023 |
6777 |
373.47 |
| Apr 13 2023 |
2038 |
354.03 |
| Apr 13 2023 |
3118 |
392.91 |
| Apr 13 2023 |
6764 |
373.47 |
| Apr 06 2023 |
2009 |
354.03 |
| Apr 06 2023 |
3143 |
392.91 |
| Apr 06 2023 |
6738 |
373.47 |
| Mar 30 2023 |
1963 |
354.03 |
| Mar 30 2023 |
3129 |
392.91 |
| Mar 30 2023 |
6718 |
373.47 |
| Mar 23 2023 |
1996 |
354.03 |
| Mar 23 2023 |
3141 |
392.91 |
| Mar 23 2023 |
6683 |
373.47 |
| Mar 16 2023 |
1427 |
336.17 |
| Mar 16 2023 |
3112 |
392.91 |
| Mar 16 2023 |
6665 |
373.99 |
| Mar 09 2023 |
1424 |
336.17 |
| Mar 09 2023 |
3113 |
392.91 |
| Mar 09 2023 |
6605 |
373.99 |
| Mar 02 2023 |
1423 |
336.17 |
| Mar 02 2023 |
3083 |
392.91 |
| Mar 02 2023 |
6570 |
373.99 |
| Feb 23 2023 |
1421 |
336.17 |
| Feb 23 2023 |
3081 |
392.91 |
| Feb 23 2023 |
6573 |
373.99 |
| Feb 16 2023 |
1415 |
336.17 |
| Feb 16 2023 |
3085 |
392.91 |
| Feb 16 2023 |
6502 |
373.99 |
| Feb 09 2023 |
1390 |
336.17 |
| Feb 09 2023 |
3083 |
392.91 |
| Feb 09 2023 |
6495 |
373.99 |
| Feb 02 2023 |
1370 |
336.17 |
| Feb 02 2023 |
3066 |
392.91 |
| Feb 02 2023 |
6478 |
373.99 |
| Jan 26 2023 |
1366 |
336.17 |
| Jan 26 2023 |
3055 |
392.91 |
| Jan 26 2023 |
6465 |
373.99 |
| Jan 19 2023 |
1366 |
336.17 |
| Jan 19 2023 |
3050 |
392.91 |
| Jan 19 2023 |
6458 |
373.99 |
| Jan 12 2023 |
1366 |
336.17 |
| Jan 12 2023 |
3044 |
392.91 |
| Jan 12 2023 |
6458 |
373.99 |
| Jan 05 2023 |
1366 |
336.17 |
| Jan 05 2023 |
3044 |
392.91 |
| Jan 05 2023 |
6459 |
373.99 |
| Dec 29 2022 |
1366 |
336.17 |
| Dec 29 2022 |
3045 |
392.91 |
| Dec 29 2022 |
6459 |
373.99 |
| Dec 22 2022 |
1366 |
336.17 |
| Dec 22 2022 |
3045 |
392.91 |
| Dec 22 2022 |
6459 |
373.99 |
| Dec 15 2022 |
1366 |
336.17 |
| Dec 15 2022 |
3045 |
392.91 |
| Dec 15 2022 |
6459 |
373.99 |
| Dec 08 2022 |
1366 |
336.17 |
| Dec 08 2022 |
3046 |
392.91 |
| Dec 08 2022 |
6454 |
373.99 |
| Dec 01 2022 |
1366 |
336.17 |
| Dec 01 2022 |
3046 |
392.91 |
| Dec 01 2022 |
6454 |
373.99 |
| Nov 24 2022 |
1366 |
336.17 |
| Nov 24 2022 |
3046 |
392.91 |
| Nov 24 2022 |
6454 |
373.99 |
| Nov 17 2022 |
1366 |
336.17 |
| Nov 17 2022 |
3041 |
392.91 |
| Nov 17 2022 |
6451 |
373.99 |
| Nov 10 2022 |
1366 |
336.17 |
| Nov 10 2022 |
3042 |
392.91 |
| Nov 10 2022 |
6452 |
373.99 |
| Nov 03 2022 |
1364 |
336.17 |
| Nov 03 2022 |
3043 |
392.91 |
| Nov 03 2022 |
6437 |
373.99 |
| Oct 27 2022 |
1364 |
336.17 |
| Oct 27 2022 |
3041 |
392.91 |
| Oct 27 2022 |
6428 |
373.99 |
| Oct 20 2022 |
1365 |
336.17 |
| Oct 20 2022 |
3042 |
392.91 |
| Oct 20 2022 |
6432 |
373.99 |
| Oct 13 2022 |
1361 |
336.17 |
| Oct 13 2022 |
3042 |
392.91 |
| Oct 13 2022 |
6424 |
373.99 |
| Oct 06 2022 |
1346 |
336.17 |
| Oct 06 2022 |
3046 |
392.91 |
| Oct 06 2022 |
6422 |
373.99 |
| Sep 29 2022 |
1330 |
336.17 |
| Sep 29 2022 |
3045 |
392.91 |
| Sep 29 2022 |
6425 |
373.99 |
| Sep 22 2022 |
1324 |
336.17 |
| Sep 22 2022 |
3039 |
392.91 |
| Sep 22 2022 |
6409 |
373.99 |
| Sep 15 2022 |
1322 |
336.17 |
| Sep 15 2022 |
3034 |
392.91 |
| Sep 15 2022 |
6403 |
373.99 |
| Sep 08 2022 |
1325 |
336.17 |
| Sep 08 2022 |
3023 |
392.91 |
| Sep 08 2022 |
6375 |
373.99 |
| Sep 01 2022 |
1313 |
336.17 |
| Sep 01 2022 |
2980 |
392.91 |
| Sep 01 2022 |
6290 |
373.99 |
| Aug 25 2022 |
1315 |
336.17 |
| Aug 25 2022 |
2960 |
392.91 |
| Aug 25 2022 |
6234 |
373.99 |
| Aug 18 2022 |
1323 |
336.17 |
| Aug 18 2022 |
2971 |
392.91 |
| Aug 18 2022 |
6192 |
373.99 |
| Aug 11 2022 |
1321 |
336.17 |
| Aug 11 2022 |
2973 |
392.91 |
| Aug 11 2022 |
6158 |
373.99 |
| Aug 04 2022 |
1302 |
336.17 |
| Aug 04 2022 |
2962 |
392.91 |
| Aug 04 2022 |
6144 |
373.99 |
| Jul 28 2022 |
1310 |
336.17 |
| Jul 28 2022 |
3129 |
399.38 |
| Jul 28 2022 |
2784 |
367.77 |
| Jul 21 2022 |
1289 |
336.17 |
| Jul 21 2022 |
3117 |
399.38 |
| Jul 21 2022 |
2774 |
367.77 |
| Jul 14 2022 |
1284 |
336.17 |
| Jul 14 2022 |
3107 |
399.38 |
| Jul 14 2022 |
2788 |
367.77 |
| Jul 07 2022 |
1281 |
336.17 |
| Jul 07 2022 |
3097 |
399.38 |
| Jul 07 2022 |
2717 |
367.77 |
| Jun 30 2022 |
1274 |
336.17 |
| Jun 30 2022 |
3105 |
399.38 |
| Jun 30 2022 |
2716 |
367.77 |
| Jun 23 2022 |
1273 |
336.17 |
| Jun 23 2022 |
3111 |
399.38 |
| Jun 23 2022 |
2716 |
367.77 |
| Jun 16 2022 |
1282 |
336.17 |
| Jun 16 2022 |
3106 |
399.38 |
| Jun 16 2022 |
2723 |
367.77 |
| Jun 09 2022 |
3096 |
399.38 |
| Jun 09 2022 |
4096 |
399.38 |
| Jun 02 2022 |
3074 |
399.38 |
| Jun 02 2022 |
4093 |
399.38 |
| May 26 2022 |
3055 |
399.38 |
| May 26 2022 |
4085 |
399.38 |
| May 19 2022 |
3003 |
399.38 |
| May 19 2022 |
4076 |
399.38 |
| May 12 2022 |
2996 |
399.38 |
| May 12 2022 |
4047 |
399.38 |
| May 05 2022 |
2964 |
399.38 |
| May 05 2022 |
3810 |
399.38 |
| Apr 28 2022 |
2966 |
399.38 |
| Apr 28 2022 |
4007 |
399.38 |
| Apr 21 2022 |
2862 |
399.38 |
| Apr 21 2022 |
3747 |
399.38 |
| Apr 14 2022 |
2842 |
399.38 |
| Apr 14 2022 |
3765 |
399.38 |
| Apr 07 2022 |
2836 |
399.38 |
| Apr 07 2022 |
3778 |
399.38 |
| Mar 31 2022 |
2839 |
399.38 |
| Mar 31 2022 |
3684 |
399.38 |
| Mar 24 2022 |
2811 |
399.38 |
| Mar 24 2022 |
3677 |
399.38 |
| Mar 17 2022 |
2794 |
399.38 |
| Mar 17 2022 |
3679 |
399.38 |
| Mar 10 2022 |
2780 |
399.38 |
| Mar 10 2022 |
3643 |
399.38 |
| Mar 03 2022 |
2771 |
399.38 |
| Mar 03 2022 |
3543 |
399.38 |
| Feb 24 2022 |
2738 |
399.38 |
| Feb 24 2022 |
3456 |
399.38 |
| Feb 17 2022 |
2688 |
399.38 |
| Feb 17 2022 |
3088 |
399.38 |
| Feb 10 2022 |
2674 |
399.38 |
| Feb 10 2022 |
3021 |
399.38 |
| Feb 03 2022 |
2668 |
399.38 |
| Feb 03 2022 |
3023 |
399.38 |
| Jan 27 2022 |
2645 |
399.38 |
| Jan 27 2022 |
3025 |
399.38 |
| Jan 20 2022 |
2634 |
399.38 |
| Jan 20 2022 |
3018 |
399.38 |
| Jan 13 2022 |
2613 |
399.38 |
| Jan 13 2022 |
3033 |
399.38 |
| Jan 06 2022 |
2614 |
399.38 |
| Jan 06 2022 |
3034 |
399.38 |
| Dec 30 2021 |
2617 |
399.38 |
| Dec 30 2021 |
3038 |
399.38 |
| Dec 23 2021 |
2617 |
399.38 |
| Dec 23 2021 |
3038 |
399.38 |
| Dec 16 2021 |
2617 |
399.38 |
| Dec 16 2021 |
3038 |
399.38 |
| Dec 09 2021 |
2617 |
399.38 |
| Dec 09 2021 |
3038 |
399.38 |
| Dec 02 2021 |
2616 |
399.38 |
| Dec 02 2021 |
3039 |
399.38 |
| Nov 25 2021 |
2616 |
399.38 |
| Nov 25 2021 |
3039 |
399.38 |
| Nov 18 2021 |
2617 |
399.38 |
| Nov 18 2021 |
3040 |
399.38 |
| Nov 11 2021 |
2617 |
399.38 |
| Nov 11 2021 |
3041 |
399.38 |
| Nov 04 2021 |
2617 |
399.38 |
| Nov 04 2021 |
3075 |
399.38 |
| Oct 28 2021 |
2618 |
399.38 |
| Oct 28 2021 |
3076 |
399.38 |
| Oct 21 2021 |
2618 |
399.38 |
| Oct 21 2021 |
3086 |
399.38 |
| Oct 14 2021 |
2618 |
399.38 |
| Oct 14 2021 |
3080 |
399.38 |
| Oct 07 2021 |
2617 |
399.38 |
| Oct 07 2021 |
3086 |
399.38 |
| Sep 30 2021 |
2577 |
399.38 |
| Sep 30 2021 |
3038 |
399.38 |
| Sep 23 2021 |
2516 |
399.38 |
| Sep 23 2021 |
3033 |
399.38 |
| Sep 16 2021 |
2498 |
399.38 |
| Sep 16 2021 |
3008 |
399.38 |
| Sep 09 2021 |
2467 |
399.38 |
| Sep 09 2021 |
2990 |
399.38 |
| Sep 02 2021 |
2415 |
399.38 |
| Sep 02 2021 |
3033 |
399.38 |
| Aug 26 2021 |
2399 |
399.38 |
| Aug 26 2021 |
2940 |
399.38 |
| Jun 18 2014 |
9498 |
470.07 |
| Jun 18 2014 |
17087 |
457.03 |
| Jun 18 2014 |
8443 |
371.26 |
| Jun 18 2014 |
23220 |
447.91 |
| Jun 11 2014 |
9838 |
470.07 |
| Jun 11 2014 |
16986 |
457.03 |
| Jun 11 2014 |
8499 |
371.26 |
| Jun 11 2014 |
23396 |
447.91 |
| Jun 04 2014 |
9996 |
470.07 |
| Jun 04 2014 |
17121 |
457.03 |
| Jun 04 2014 |
8669 |
371.26 |
| Jun 04 2014 |
23571 |
447.91 |
| May 28 2014 |
10105 |
470.07 |
| May 28 2014 |
17009 |
457.03 |
| May 28 2014 |
8725 |
371.26 |
| May 28 2014 |
23483 |
447.91 |
| May 21 2014 |
10122 |
470.07 |
| May 21 2014 |
17052 |
457.03 |
| May 21 2014 |
8806 |
371.26 |
| May 21 2014 |
23582 |
447.91 |
| May 14 2014 |
10310 |
470.07 |
| May 14 2014 |
17164 |
457.03 |
| May 14 2014 |
8885 |
371.26 |
| May 14 2014 |
23675 |
447.91 |
| May 07 2014 |
9748 |
470.07 |
| May 07 2014 |
16726 |
457.03 |
| May 07 2014 |
8758 |
371.26 |
| May 07 2014 |
23389 |
447.91 |
| Apr 30 2014 |
10256 |
470.07 |
| Apr 30 2014 |
17263 |
457.03 |
| Apr 30 2014 |
9079 |
371.26 |
| Apr 30 2014 |
23948 |
447.91 |
| Apr 23 2014 |
10582 |
470.07 |
| Apr 23 2014 |
17571 |
457.03 |
| Apr 23 2014 |
9155 |
371.26 |
| Apr 23 2014 |
24279 |
447.91 |
| Apr 16 2014 |
10400 |
470.07 |
| Apr 16 2014 |
17551 |
457.03 |
| Apr 16 2014 |
9113 |
371.26 |
| Apr 16 2014 |
24099 |
447.91 |
| Apr 09 2014 |
10427 |
470.07 |
| Apr 09 2014 |
18161 |
457.03 |
| Apr 09 2014 |
9200 |
371.26 |
| Apr 09 2014 |
24491 |
447.91 |
| Apr 02 2014 |
10161 |
470.07 |
| Apr 02 2014 |
18220 |
457.03 |
| Apr 02 2014 |
9303 |
371.26 |
| Apr 02 2014 |
24106 |
447.91 |
| Mar 26 2014 |
10153 |
470.07 |
| Mar 26 2014 |
17833 |
457.03 |
| Mar 26 2014 |
9517 |
371.26 |
| Mar 26 2014 |
24035 |
447.91 |
| Mar 19 2014 |
10246 |
470.07 |
| Mar 19 2014 |
17725 |
457.03 |
| Mar 19 2014 |
9582 |
371.26 |
| Mar 19 2014 |
23976 |
447.91 |
| Mar 12 2014 |
10230 |
470.07 |
| Mar 12 2014 |
17738 |
457.03 |
| Mar 12 2014 |
9599 |
371.26 |
| Mar 12 2014 |
23977 |
447.91 |
| Mar 05 2014 |
10145 |
470.07 |
| Mar 05 2014 |
17456 |
457.03 |
| Mar 05 2014 |
9611 |
371.26 |
| Mar 05 2014 |
23851 |
447.91 |
| Feb 26 2014 |
10225 |
470.07 |
| Feb 26 2014 |
17392 |
457.03 |
| Feb 26 2014 |
9619 |
371.26 |
| Feb 26 2014 |
23805 |
447.91 |
| Feb 19 2014 |
10297 |
470.07 |
| Feb 19 2014 |
17501 |
457.03 |
| Feb 19 2014 |
9646 |
371.26 |
| Feb 19 2014 |
23854 |
447.91 |
| Feb 12 2014 |
10408 |
470.07 |
| Feb 12 2014 |
17468 |
457.03 |
| Feb 12 2014 |
9673 |
371.26 |
| Feb 12 2014 |
23797 |
447.91 |
| Feb 05 2014 |
10373 |
470.07 |
| Feb 05 2014 |
17496 |
457.03 |
| Feb 05 2014 |
9768 |
371.26 |
| Feb 05 2014 |
23912 |
447.91 |
| Jan 29 2014 |
10373 |
470.07 |
| Jan 29 2014 |
17398 |
457.03 |
| Jan 29 2014 |
9835 |
371.26 |
| Jan 29 2014 |
23932 |
447.91 |
| Jan 22 2014 |
10393 |
470.07 |
| Jan 22 2014 |
17317 |
457.03 |
| Jan 22 2014 |
9830 |
371.26 |
| Jan 22 2014 |
23835 |
447.91 |
| Jan 15 2014 |
10393 |
470.07 |
| Jan 15 2014 |
17334 |
457.03 |
| Jan 15 2014 |
9863 |
371.26 |
| Jan 15 2014 |
23879 |
447.91 |
| Jan 08 2014 |
10393 |
470.07 |
| Jan 08 2014 |
17209 |
457.03 |
| Jan 08 2014 |
9879 |
371.26 |
| Jan 08 2014 |
23800 |
447.91 |
| Jan 01 2014 |
10393 |
470.07 |
| Jan 01 2014 |
17209 |
457.03 |
| Jan 01 2014 |
9879 |
371.26 |
| Jan 01 2014 |
23805 |
447.91 |
| Dec 25 2013 |
10433 |
470.07 |
| Dec 25 2013 |
17209 |
457.03 |
| Dec 25 2013 |
9879 |
371.26 |
| Dec 25 2013 |
23809 |
447.91 |
| Dec 18 2013 |
10433 |
470.07 |
| Dec 18 2013 |
17209 |
457.03 |
| Dec 18 2013 |
9879 |
371.26 |
| Dec 18 2013 |
23809 |
447.91 |
| Dec 11 2013 |
10434 |
470.07 |
| Dec 11 2013 |
17210 |
457.03 |
| Dec 11 2013 |
9879 |
371.26 |
| Dec 11 2013 |
23810 |
447.91 |
| Dec 04 2013 |
10434 |
470.07 |
| Dec 04 2013 |
17211 |
457.03 |
| Dec 04 2013 |
9879 |
371.26 |
| Dec 04 2013 |
23811 |
447.91 |
| Nov 27 2013 |
10434 |
470.07 |
| Nov 27 2013 |
17211 |
457.03 |
| Nov 27 2013 |
9879 |
371.26 |
| Nov 27 2013 |
23811 |
447.91 |
| Nov 20 2013 |
10435 |
470.07 |
| Nov 20 2013 |
17211 |
457.03 |
| Nov 20 2013 |
9879 |
371.26 |
| Nov 20 2013 |
23812 |
447.91 |
| Nov 13 2013 |
10435 |
470.07 |
| Nov 13 2013 |
17212 |
457.03 |
| Nov 13 2013 |
9879 |
371.26 |
| Nov 13 2013 |
23813 |
447.91 |
| Nov 06 2013 |
10435 |
470.07 |
| Nov 06 2013 |
17212 |
457.03 |
| Nov 06 2013 |
9879 |
371.26 |
| Nov 06 2013 |
23813 |
447.91 |
| Oct 30 2013 |
10435 |
470.07 |
| Oct 30 2013 |
17212 |
457.03 |
| Oct 30 2013 |
9878 |
371.26 |
| Oct 30 2013 |
23811 |
447.91 |
| Oct 23 2013 |
10435 |
470.07 |
| Oct 23 2013 |
17204 |
457.03 |
| Oct 23 2013 |
9878 |
371.26 |
| Oct 23 2013 |
23807 |
447.91 |
| Oct 16 2013 |
10361 |
470.07 |
| Oct 16 2013 |
17218 |
457.03 |
| Oct 16 2013 |
9859 |
371.26 |
| Oct 16 2013 |
23784 |
447.91 |
| Oct 09 2013 |
10243 |
470.07 |
| Oct 09 2013 |
17009 |
457.03 |
| Oct 09 2013 |
9854 |
371.26 |
| Oct 09 2013 |
23623 |
447.91 |
| Oct 02 2013 |
10329 |
470.07 |
| Oct 02 2013 |
17050 |
457.03 |
| Oct 02 2013 |
9845 |
371.26 |
| Oct 02 2013 |
23671 |
447.91 |
| Sep 25 2013 |
10305 |
470.07 |
| Sep 25 2013 |
17034 |
457.03 |
| Sep 25 2013 |
9788 |
371.26 |
| Sep 25 2013 |
23613 |
447.91 |
| Sep 18 2013 |
10226 |
470.07 |
| Sep 18 2013 |
16881 |
457.03 |
| Sep 18 2013 |
9755 |
371.26 |
| Sep 18 2013 |
23403 |
447.91 |
| Sep 11 2013 |
10118 |
470.07 |
| Sep 11 2013 |
16840 |
457.03 |
| Sep 11 2013 |
9726 |
371.26 |
| Sep 11 2013 |
23240 |
447.91 |
| Sep 04 2013 |
10224 |
470.07 |
| Sep 04 2013 |
17024 |
457.03 |
| Sep 04 2013 |
9752 |
371.26 |
| Sep 04 2013 |
23386 |
447.91 |
| Aug 28 2013 |
10479 |
470.07 |
| Aug 28 2013 |
16958 |
457.03 |
| Aug 28 2013 |
9758 |
371.26 |
| Aug 28 2013 |
23317 |
447.91 |
| Aug 21 2013 |
10475 |
470.07 |
| Aug 21 2013 |
17079 |
457.03 |
| Aug 21 2013 |
9818 |
371.26 |
| Aug 21 2013 |
23457 |
447.91 |
| Aug 14 2013 |
9962 |
470.07 |
| Aug 14 2013 |
17092 |
457.03 |
| Aug 14 2013 |
9857 |
371.26 |
| Aug 14 2013 |
23179 |
447.91 |
| Aug 07 2013 |
10080 |
470.07 |
| Aug 07 2013 |
17087 |
457.03 |
| Aug 07 2013 |
10012 |
371.26 |
| Aug 07 2013 |
23425 |
447.91 |
| Jul 31 2013 |
10142 |
470.07 |
| Jul 31 2013 |
17383 |
457.03 |
| Jul 31 2013 |
10107 |
371.26 |
| Jul 31 2013 |
23699 |
447.91 |
| Jul 24 2013 |
10168 |
470.07 |
| Jul 24 2013 |
17304 |
457.03 |
| Jul 24 2013 |
10199 |
371.26 |
| Jul 24 2013 |
23823 |
447.91 |
| Jul 17 2013 |
10091 |
470.07 |
| Jul 17 2013 |
17359 |
457.03 |
| Jul 17 2013 |
10252 |
371.26 |
| Jul 17 2013 |
23928 |
447.91 |
| Jul 10 2013 |
10344 |
470.07 |
| Jul 10 2013 |
17492 |
457.03 |
| Jul 10 2013 |
10375 |
371.26 |
| Jul 10 2013 |
24194 |
447.91 |
| Jul 03 2013 |
10216 |
470.07 |
| Jul 03 2013 |
17465 |
457.03 |
| Jul 03 2013 |
10470 |
371.26 |
| Jul 03 2013 |
24194 |
447.91 |
| Oct 19 2012 |
8357 |
367.29 |
| Oct 19 2012 |
12064 |
367.29 |
| Sep 23 2012 |
8313 |
367.29 |
| Sep 23 2012 |
12018 |
367.29 |
| Aug 31 2012 |
8033 |
367.29 |
| Aug 31 2012 |
11820 |
367.29 |
| Aug 24 2012 |
7962 |
367.29 |
| Aug 24 2012 |
11760 |
367.29 |
| Aug 10 2012 |
7781 |
367.29 |
| Aug 10 2012 |
11550 |
367.29 |
| Aug 03 2012 |
7639 |
367.29 |
| Aug 03 2012 |
11447 |
367.29 |
| Jul 27 2012 |
7578 |
367.29 |
| Jul 27 2012 |
11279 |
367.29 |
| Jul 06 2012 |
7361 |
367.29 |
| Jul 06 2012 |
11044 |
367.29 |
| Jun 22 2012 |
7259 |
367.29 |
| Jun 22 2012 |
10578 |
367.29 |
| Jun 15 2012 |
7163 |
367.29 |
| Jun 15 2012 |
11019 |
367.29 |
| Jun 08 2012 |
7059 |
367.29 |
| Jun 08 2012 |
10971 |
367.29 |
| Jun 01 2012 |
7073 |
367.29 |
| Jun 01 2012 |
10860 |
367.29 |
| May 25 2012 |
6568 |
367.29 |
| May 25 2012 |
10111 |
367.29 |
| May 18 2012 |
6671 |
367.29 |
| May 18 2012 |
10266 |
367.29 |
| May 11 2012 |
6579 |
367.29 |
| May 11 2012 |
10277 |
367.29 |
| May 04 2012 |
6111 |
367.29 |
| May 04 2012 |
10065 |
367.29 |
| Mar 27 2012 |
3475 |
407.5 |
| Mar 27 2012 |
6658 |
451.43 |
| Mar 27 2012 |
4894 |
377.5 |
| Mar 27 2012 |
12546 |
412.14 |
| Sep 23 2011 |
9403 |
451.43 |
| Sep 23 2011 |
6020 |
377.5 |
| Sep 23 2011 |
10619 |
412.14 |
| Sep 16 2011 |
9392 |
451.43 |
| Sep 16 2011 |
5984 |
377.5 |
| Sep 16 2011 |
10597 |
412.14 |
| Sep 10 2011 |
9189 |
451.43 |
| Sep 10 2011 |
5840 |
377.5 |
| Sep 10 2011 |
10387 |
412.14 |
| Sep 02 2011 |
9043 |
451.43 |
| Sep 02 2011 |
5821 |
377.5 |
| Sep 02 2011 |
10295 |
412.14 |
| Aug 26 2011 |
9022 |
451.43 |
| Aug 26 2011 |
5821 |
377.5 |
| Aug 26 2011 |
10289 |
412.14 |
| Aug 19 2011 |
8853 |
451.43 |
| Aug 19 2011 |
5599 |
377.5 |
| Aug 19 2011 |
9542 |
412.14 |
| Aug 12 2011 |
8804 |
451.43 |
| Aug 12 2011 |
5457 |
377.5 |
| Aug 12 2011 |
9439 |
412.14 |
| Aug 05 2011 |
8752 |
451.43 |
| Aug 05 2011 |
5412 |
377.5 |
| Aug 05 2011 |
9332 |
412.14 |
| Jul 29 2011 |
8677 |
451.43 |
| Jul 29 2011 |
5369 |
377.5 |
| Jul 29 2011 |
9240 |
412.14 |
| Jul 22 2011 |
8294 |
451.43 |
| Jul 22 2011 |
5004 |
377.5 |
| Jul 22 2011 |
8802 |
412.14 |
| Jul 15 2011 |
7898 |
451.43 |
| Jul 15 2011 |
4774 |
377.5 |
| Jul 15 2011 |
8458 |
412.14 |
| Jul 08 2011 |
7573 |
451.43 |
| Jul 08 2011 |
4307 |
377.5 |
| Jul 08 2011 |
8035 |
412.14 |
| May 06 2011 |
629 |
222.19 |
| May 06 2011 |
963 |
222.19 |
| Apr 22 2011 |
943 |
246.1 |
| Apr 22 2011 |
1441 |
246.1 |
| Apr 01 2011 |
2185 |
450.71 |
| Apr 01 2011 |
1807 |
450.71 |
| Apr 01 2011 |
1698 |
291.61 |
| Apr 01 2011 |
4603 |
424.84 |
| Apr 01 2011 |
4181 |
347.03 |
| Oct 15 2010 |
3613 |
450.71 |
| Oct 15 2010 |
2262 |
299.36 |
| Oct 15 2010 |
6705 |
424.84 |
| Oct 15 2010 |
5348 |
347.03 |
| Aug 15 2010 |
3428 |
450.71 |
| Aug 15 2010 |
2190 |
299.36 |
| Aug 15 2010 |
6457 |
424.84 |
| Aug 15 2010 |
5226 |
347.03 |
| Aug 01 2010 |
3409 |
450.71 |
| Aug 01 2010 |
2160 |
299.36 |
| Aug 01 2010 |
5993 |
424.84 |
| Aug 01 2010 |
4983 |
347.03 |
| Jul 15 2010 |
3015 |
450.71 |
| Jul 15 2010 |
2207 |
311.05 |
| Jul 15 2010 |
5736 |
424.84 |
| Jul 15 2010 |
5165 |
360.76 |
| Jul 01 2010 |
3233 |
450.71 |
| Jul 01 2010 |
2291 |
311.05 |
| Jul 01 2010 |
5847 |
424.84 |
| Jul 01 2010 |
5395 |
360.76 |
| Jun 15 2010 |
3117 |
450.71 |
| Jun 15 2010 |
2984 |
339.54 |
| Jun 15 2010 |
5523 |
424.84 |
| Jun 15 2010 |
5892 |
379.14 |
| Jun 01 2010 |
2036 |
312.28 |
| Jun 01 2010 |
3051 |
312.28 |
| May 27 2010 |
1834 |
312.28 |
| May 27 2010 |
2738 |
312.28 |
| May 15 2010 |
1964 |
317.06 |
| May 15 2010 |
3058 |
317.06 |
| Apr 30 2010 |
2332 |
298.43 |
| Apr 15 2010 |
1451 |
298.43 |
| Apr 15 2010 |
2245 |
298.43 |
