| Oct 07 2021 |
2929 |
414.43 |
| Oct 07 2021 |
3692 |
414.43 |
| Sep 30 2021 |
2929 |
414.43 |
| Sep 30 2021 |
3649 |
414.43 |
| Sep 23 2021 |
2972 |
414.43 |
| Sep 23 2021 |
3648 |
414.43 |
| Sep 16 2021 |
2932 |
414.43 |
| Sep 16 2021 |
3617 |
414.43 |
| Sep 09 2021 |
2954 |
414.43 |
| Sep 09 2021 |
3606 |
414.43 |
| Sep 02 2021 |
3038 |
414.43 |
| Sep 02 2021 |
3652 |
414.43 |
| Aug 26 2021 |
3044 |
414.43 |
| Aug 26 2021 |
3572 |
414.43 |
| Aug 19 2021 |
3068 |
414.43 |
| Aug 19 2021 |
3631 |
414.43 |
| Aug 12 2021 |
3044 |
414.43 |
| Aug 12 2021 |
3630 |
414.43 |
| Aug 05 2021 |
3075 |
414.43 |
| Aug 05 2021 |
3604 |
414.43 |
| Jul 29 2021 |
3119 |
414.43 |
| Jul 29 2021 |
3610 |
414.43 |
| Jul 22 2021 |
3047 |
414.43 |
| Jul 22 2021 |
3447 |
414.43 |
| Jul 15 2021 |
3170 |
414.43 |
| Jul 15 2021 |
3412 |
414.43 |
| Jul 08 2021 |
3120 |
414.43 |
| Jul 08 2021 |
3339 |
414.43 |
| Jul 01 2021 |
3125 |
414.43 |
| Jul 01 2021 |
3304 |
414.43 |
| Jun 24 2021 |
3145 |
414.43 |
| Jun 24 2021 |
3251 |
414.43 |
| Jun 17 2021 |
3073 |
414.43 |
| Jun 17 2021 |
3105 |
414.43 |
| Jun 10 2021 |
3023 |
414.43 |
| Jun 10 2021 |
2910 |
414.43 |
| Jun 03 2021 |
2698 |
414.43 |
| May 27 2021 |
2934 |
414.43 |
| May 27 2021 |
2748 |
414.43 |
| May 07 2021 |
8385 |
414.43 |
| Oct 09 2020 |
1935 |
414.43 |
| Oct 09 2020 |
2908 |
414.43 |
| Oct 02 2020 |
1838 |
414.43 |
| Oct 02 2020 |
2716 |
414.43 |
| Sep 25 2020 |
1821 |
414.43 |
| Sep 25 2020 |
2755 |
414.43 |
| Sep 18 2020 |
1823 |
414.43 |
| Sep 18 2020 |
2756 |
414.43 |
| Sep 11 2020 |
1718 |
414.43 |
| Sep 11 2020 |
2586 |
414.43 |
| Sep 04 2020 |
1982 |
414.43 |
| Sep 04 2020 |
2931 |
414.43 |
| Aug 28 2020 |
2141 |
414.43 |
| Aug 28 2020 |
3204 |
414.43 |
| Aug 21 2020 |
2297 |
414.43 |
| Aug 21 2020 |
3498 |
414.43 |
| Aug 14 2020 |
2346 |
414.43 |
| Aug 14 2020 |
3588 |
414.43 |
| Aug 07 2020 |
2563 |
414.43 |
| Aug 07 2020 |
3871 |
414.43 |
| Jul 31 2020 |
2718 |
414.43 |
| Jul 31 2020 |
4096 |
414.43 |
| Jul 24 2020 |
2838 |
414.43 |
| Jul 24 2020 |
4394 |
414.43 |
| Jul 17 2020 |
3056 |
414.43 |
| Jul 17 2020 |
4626 |
414.43 |
| Jul 10 2020 |
3175 |
414.43 |
| Jul 10 2020 |
4874 |
414.43 |
| Jul 03 2020 |
3245 |
414.43 |
| Jul 03 2020 |
4906 |
414.43 |
| Jun 26 2020 |
3442 |
414.43 |
| Jun 26 2020 |
5204 |
414.43 |
| Jun 19 2020 |
3534 |
414.43 |
| Jun 19 2020 |
5441 |
414.43 |
| Jun 12 2020 |
3682 |
414.43 |
| Jun 12 2020 |
5618 |
414.43 |
| Jun 05 2020 |
3748 |
414.43 |
| Jun 05 2020 |
5769 |
414.43 |
| May 29 2020 |
3884 |
414.43 |
| May 29 2020 |
5971 |
414.43 |
| May 22 2020 |
4050 |
414.43 |
| May 22 2020 |
6221 |
414.43 |
| May 15 2020 |
4231 |
414.43 |
| May 15 2020 |
6466 |
414.43 |
| May 08 2020 |
4331 |
414.43 |
| May 08 2020 |
6622 |
414.43 |
| May 01 2020 |
4600 |
414.43 |
| May 01 2020 |
7021 |
414.43 |
| Apr 24 2020 |
4786 |
414.43 |
| Apr 24 2020 |
7454 |
414.43 |
| Apr 17 2020 |
4998 |
414.43 |
| Apr 17 2020 |
7651 |
414.43 |
| Apr 10 2020 |
5150 |
414.43 |
| Apr 10 2020 |
7835 |
414.43 |
| Apr 03 2020 |
5355 |
414.43 |
| Apr 03 2020 |
8065 |
414.43 |
| Mar 27 2020 |
5594 |
414.43 |
| Mar 27 2020 |
8331 |
414.43 |
| Mar 20 2020 |
5702 |
414.43 |
| Mar 20 2020 |
8457 |
414.43 |
| Mar 13 2020 |
5815 |
414.43 |
| Mar 13 2020 |
8558 |
414.43 |
| Mar 06 2020 |
5911 |
414.43 |
| Mar 06 2020 |
8633 |
414.43 |
| Feb 28 2020 |
5997 |
414.43 |
| Feb 28 2020 |
8673 |
414.43 |
| Feb 21 2020 |
5911 |
414.43 |
| Feb 21 2020 |
8570 |
414.43 |
| Feb 14 2020 |
5931 |
414.43 |
| Feb 14 2020 |
8605 |
414.43 |
| Feb 07 2020 |
5926 |
414.43 |
| Feb 07 2020 |
8555 |
414.43 |
| Jan 31 2020 |
5953 |
414.43 |
| Jan 31 2020 |
8574 |
414.43 |
| Jan 24 2020 |
5954 |
414.43 |
| Jan 24 2020 |
8567 |
414.43 |
| Jan 17 2020 |
5961 |
414.43 |
| Jan 17 2020 |
8536 |
414.43 |
| Jan 10 2020 |
5961 |
414.43 |
| Jan 10 2020 |
8533 |
414.43 |
| Jan 03 2020 |
5963 |
414.43 |
| Jan 03 2020 |
8541 |
414.43 |
| Dec 27 2019 |
5963 |
414.43 |
| Dec 27 2019 |
8538 |
414.43 |
| Dec 20 2019 |
5963 |
414.43 |
| Dec 20 2019 |
8538 |
414.43 |
| Dec 13 2019 |
5962 |
414.43 |
| Dec 13 2019 |
8539 |
414.43 |
| Dec 06 2019 |
5962 |
414.43 |
| Dec 06 2019 |
8532 |
414.43 |
| Nov 29 2019 |
5962 |
414.43 |
| Nov 29 2019 |
8540 |
414.43 |
| Nov 22 2019 |
5962 |
414.43 |
| Nov 22 2019 |
8540 |
414.43 |
| Nov 15 2019 |
5962 |
414.43 |
| Nov 15 2019 |
8545 |
414.43 |
| Nov 08 2019 |
5946 |
414.43 |
| Nov 08 2019 |
8514 |
414.43 |
| Nov 01 2019 |
5824 |
414.43 |
| Nov 01 2019 |
8404 |
414.43 |
| Oct 25 2019 |
5824 |
414.43 |
| Oct 25 2019 |
8416 |
414.43 |
| Oct 18 2019 |
5835 |
414.43 |
| Oct 18 2019 |
8423 |
414.43 |
| Sep 22 2017 |
1382 |
318.17 |
| Sep 22 2017 |
2179 |
318.17 |
| Sep 15 2017 |
1385 |
318.17 |
| Sep 15 2017 |
2191 |
318.17 |
| Sep 08 2017 |
1369 |
318.17 |
| Sep 08 2017 |
2221 |
318.17 |
| Sep 01 2017 |
1342 |
318.17 |
| Sep 01 2017 |
2171 |
318.17 |
| Aug 25 2017 |
1607 |
318.17 |
| Aug 25 2017 |
2420 |
318.17 |
| Aug 18 2017 |
1612 |
318.17 |
| Aug 18 2017 |
2442 |
318.17 |
| Aug 11 2017 |
1642 |
318.17 |
| Aug 11 2017 |
2483 |
318.17 |
| Aug 04 2017 |
1642 |
318.17 |
| Aug 04 2017 |
2486 |
318.17 |
| Jul 28 2017 |
1665 |
318.17 |
| Jul 28 2017 |
2520 |
318.17 |
| Jul 21 2017 |
1727 |
318.17 |
| Jul 21 2017 |
2573 |
318.17 |
| Jul 14 2017 |
1749 |
318.17 |
| Jul 14 2017 |
2588 |
318.17 |
| Jul 07 2017 |
1757 |
318.17 |
| Jul 07 2017 |
2623 |
318.17 |
| Jun 30 2017 |
1777 |
318.17 |
| Jun 30 2017 |
2634 |
318.17 |
| Jun 23 2017 |
1841 |
318.17 |
| Jun 23 2017 |
2618 |
318.17 |
| Jun 16 2017 |
1832 |
318.17 |
| Jun 16 2017 |
2626 |
318.17 |
| Jun 09 2017 |
1683 |
318.17 |
| Jun 09 2017 |
2499 |
318.17 |
| Jun 02 2017 |
1806 |
318.17 |
| Jun 02 2017 |
2613 |
318.17 |
| May 26 2017 |
1846 |
318.17 |
| May 26 2017 |
2633 |
318.17 |
| May 19 2017 |
1887 |
318.17 |
| May 19 2017 |
2672 |
318.17 |
| May 12 2017 |
1906 |
318.17 |
| May 12 2017 |
2667 |
318.17 |
| May 05 2017 |
1925 |
318.17 |
| May 05 2017 |
2716 |
318.17 |
| Apr 28 2017 |
1946 |
318.17 |
| Apr 28 2017 |
2729 |
318.17 |
| Apr 21 2017 |
1990 |
318.17 |
| Apr 21 2017 |
2762 |
318.17 |
| Apr 14 2017 |
2044 |
318.17 |
| Apr 14 2017 |
2800 |
318.17 |
| Apr 07 2017 |
2025 |
318.17 |
| Apr 07 2017 |
2695 |
318.17 |
| Mar 31 2017 |
2068 |
318.17 |
| Mar 31 2017 |
2759 |
318.17 |
| Mar 24 2017 |
2028 |
318.17 |
| Mar 24 2017 |
2747 |
318.17 |
| Mar 17 2017 |
2056 |
318.17 |
| Mar 17 2017 |
2763 |
318.17 |
| Mar 10 2017 |
2061 |
318.17 |
| Mar 10 2017 |
2800 |
318.17 |
| Mar 03 2017 |
2074 |
318.17 |
| Mar 03 2017 |
2834 |
318.17 |
| Feb 24 2017 |
2100 |
318.17 |
| Feb 24 2017 |
2842 |
318.17 |
| Feb 17 2017 |
2102 |
318.17 |
| Feb 17 2017 |
2858 |
318.17 |
| Feb 10 2017 |
2125 |
318.17 |
| Feb 10 2017 |
2868 |
318.17 |
| Feb 03 2017 |
2138 |
318.17 |
| Feb 03 2017 |
2876 |
318.17 |
| Jan 27 2017 |
2144 |
318.17 |
| Jan 27 2017 |
2886 |
318.17 |
| Jan 20 2017 |
2152 |
318.17 |
| Jan 20 2017 |
2893 |
318.17 |
| Jan 13 2017 |
2157 |
318.17 |
| Jan 13 2017 |
2896 |
318.17 |
| Jan 06 2017 |
2157 |
318.17 |
| Jan 06 2017 |
2900 |
318.17 |
| Dec 30 2016 |
2157 |
318.17 |
| Dec 30 2016 |
2901 |
318.17 |
| Dec 23 2016 |
2157 |
318.17 |
| Dec 23 2016 |
2901 |
318.17 |
| Dec 16 2016 |
2157 |
318.17 |
| Dec 16 2016 |
2899 |
318.17 |
| Dec 09 2016 |
2157 |
318.17 |
| Dec 09 2016 |
2898 |
318.17 |
| Dec 02 2016 |
2157 |
318.17 |
| Dec 02 2016 |
2898 |
318.17 |
| Nov 25 2016 |
2157 |
318.17 |
| Nov 25 2016 |
2897 |
318.17 |
| Nov 18 2016 |
2157 |
318.17 |
| Nov 18 2016 |
2897 |
318.17 |
| Nov 11 2016 |
2158 |
318.17 |
| Nov 11 2016 |
2897 |
318.17 |
| Nov 04 2016 |
2158 |
318.17 |
| Nov 04 2016 |
2897 |
318.17 |
| Oct 28 2016 |
2153 |
318.17 |
| Oct 28 2016 |
2894 |
318.17 |
| Oct 21 2016 |
2158 |
318.17 |
| Oct 21 2016 |
2899 |
318.17 |
| Oct 14 2016 |
2162 |
318.17 |
| Oct 14 2016 |
2906 |
318.17 |
| Oct 07 2016 |
2171 |
318.17 |
| Oct 07 2016 |
2914 |
318.17 |
| Sep 30 2016 |
2170 |
318.17 |
| Sep 30 2016 |
2915 |
318.17 |
