| Sep 22 2017 |
13269 |
464.73 |
| Sep 22 2017 |
17752 |
464.73 |
| Sep 15 2017 |
13275 |
464.73 |
| Sep 15 2017 |
17836 |
464.73 |
| Sep 08 2017 |
13202 |
464.73 |
| Sep 08 2017 |
17953 |
464.73 |
| Sep 01 2017 |
13245 |
464.73 |
| Sep 01 2017 |
18014 |
464.73 |
| Aug 25 2017 |
13601 |
464.73 |
| Aug 25 2017 |
18374 |
464.73 |
| Aug 18 2017 |
13656 |
464.73 |
| Aug 18 2017 |
18468 |
464.73 |
| Aug 11 2017 |
13698 |
464.73 |
| Aug 11 2017 |
18497 |
464.73 |
| Aug 04 2017 |
13782 |
464.73 |
| Aug 04 2017 |
18690 |
464.73 |
| Jul 28 2017 |
13877 |
464.73 |
| Jul 28 2017 |
18816 |
464.73 |
| Jul 21 2017 |
13931 |
464.73 |
| Jul 21 2017 |
18945 |
464.73 |
| Jul 14 2017 |
14021 |
464.73 |
| Jul 14 2017 |
19005 |
464.73 |
| Jul 07 2017 |
14073 |
464.73 |
| Jul 07 2017 |
19069 |
464.73 |
| Jun 30 2017 |
14094 |
464.73 |
| Jun 30 2017 |
19140 |
464.73 |
| Jun 23 2017 |
14261 |
464.73 |
| Jun 23 2017 |
19270 |
464.73 |
| Jun 16 2017 |
14312 |
464.73 |
| Jun 16 2017 |
19289 |
464.73 |
| Jun 09 2017 |
14188 |
464.73 |
| Jun 09 2017 |
19163 |
464.73 |
| Jun 02 2017 |
14512 |
464.73 |
| Jun 02 2017 |
19428 |
464.73 |
| May 26 2017 |
14534 |
464.73 |
| May 26 2017 |
19483 |
464.73 |
| May 19 2017 |
14909 |
464.73 |
| May 19 2017 |
19709 |
464.73 |
| May 12 2017 |
14977 |
464.73 |
| May 12 2017 |
19810 |
464.73 |
| May 05 2017 |
15003 |
464.73 |
| May 05 2017 |
19802 |
464.73 |
| Apr 28 2017 |
14874 |
464.73 |
| Apr 28 2017 |
19567 |
464.73 |
| Apr 21 2017 |
15095 |
464.73 |
| Apr 21 2017 |
19765 |
464.73 |
| Apr 14 2017 |
15245 |
464.73 |
| Apr 14 2017 |
19760 |
464.73 |
| Apr 07 2017 |
15088 |
464.73 |
| Apr 07 2017 |
19500 |
464.73 |
| Mar 31 2017 |
15063 |
464.73 |
| Mar 31 2017 |
19694 |
464.73 |
| Mar 24 2017 |
14821 |
464.73 |
| Mar 24 2017 |
19439 |
464.73 |
| Mar 17 2017 |
15034 |
464.73 |
| Mar 17 2017 |
19604 |
464.73 |
| Mar 10 2017 |
15040 |
464.73 |
| Mar 10 2017 |
19665 |
464.73 |
| Mar 03 2017 |
14921 |
464.73 |
| Mar 03 2017 |
19572 |
464.73 |
| Feb 24 2017 |
15046 |
464.73 |
| Feb 24 2017 |
19601 |
464.73 |
| Feb 17 2017 |
15020 |
464.73 |
| Feb 17 2017 |
19622 |
464.73 |
| Feb 10 2017 |
15189 |
464.73 |
| Feb 10 2017 |
19718 |
464.73 |
| Feb 03 2017 |
15148 |
464.73 |
| Feb 03 2017 |
19693 |
464.73 |
| Jan 27 2017 |
15145 |
464.73 |
| Jan 27 2017 |
19714 |
464.73 |
| Jan 20 2017 |
15092 |
464.73 |
| Jan 20 2017 |
19657 |
464.73 |
| Jan 13 2017 |
15074 |
464.73 |
| Jan 13 2017 |
19646 |
464.73 |
| Jan 06 2017 |
15074 |
464.73 |
| Jan 06 2017 |
19640 |
464.73 |
| Dec 30 2016 |
15074 |
464.73 |
| Dec 30 2016 |
19644 |
464.73 |
| Dec 23 2016 |
15074 |
464.73 |
| Dec 23 2016 |
19644 |
464.73 |
| Dec 16 2016 |
15074 |
464.73 |
| Dec 16 2016 |
19643 |
464.73 |
| Dec 09 2016 |
15073 |
464.73 |
| Dec 09 2016 |
19644 |
464.73 |
| Dec 02 2016 |
15073 |
464.73 |
| Dec 02 2016 |
19645 |
464.73 |
| Nov 25 2016 |
15073 |
464.73 |
| Nov 25 2016 |
19642 |
464.73 |
| Nov 18 2016 |
15073 |
464.73 |
| Nov 18 2016 |
19642 |
464.73 |
| Nov 11 2016 |
15054 |
464.73 |
| Nov 11 2016 |
19628 |
464.73 |
| Nov 04 2016 |
15054 |
464.73 |
| Nov 04 2016 |
19628 |
464.73 |
| Oct 28 2016 |
15074 |
464.73 |
| Oct 28 2016 |
19646 |
464.73 |
| Oct 21 2016 |
15090 |
464.73 |
| Oct 21 2016 |
19668 |
464.73 |
| Oct 14 2016 |
15096 |
464.73 |
| Oct 14 2016 |
19666 |
464.73 |
| Oct 07 2016 |
15103 |
464.73 |
| Oct 07 2016 |
19673 |
464.73 |
| Sep 30 2016 |
15108 |
464.73 |
| Sep 30 2016 |
19694 |
464.73 |
