| Sep 23 2021 |
2190 |
391.72 |
| Sep 23 2021 |
2748 |
391.72 |
| Sep 16 2021 |
2151 |
391.72 |
| Sep 16 2021 |
2723 |
391.72 |
| Sep 09 2021 |
2151 |
391.72 |
| Sep 09 2021 |
2703 |
391.72 |
| Sep 02 2021 |
2205 |
391.72 |
| Sep 02 2021 |
2736 |
391.72 |
| Aug 26 2021 |
2188 |
391.72 |
| Aug 26 2021 |
2642 |
391.72 |
| Aug 19 2021 |
2207 |
391.72 |
| Aug 19 2021 |
2672 |
391.72 |
| Aug 12 2021 |
2194 |
391.72 |
| Aug 12 2021 |
2663 |
391.72 |
| Aug 05 2021 |
2178 |
391.72 |
| Aug 05 2021 |
2624 |
391.72 |
| Jul 29 2021 |
2196 |
391.72 |
| Jul 29 2021 |
2619 |
391.72 |
| Jul 22 2021 |
2103 |
391.72 |
| Jul 22 2021 |
2438 |
391.72 |
| Jul 15 2021 |
2187 |
391.72 |
| Jul 15 2021 |
2395 |
391.72 |
| Jul 08 2021 |
2125 |
391.72 |
| Jul 08 2021 |
2325 |
391.72 |
| Jul 01 2021 |
2118 |
391.72 |
| Jul 01 2021 |
2290 |
391.72 |
| Jun 24 2021 |
2122 |
391.72 |
| Jun 24 2021 |
2220 |
391.72 |
| Jun 17 2021 |
2064 |
391.72 |
| Jun 17 2021 |
2080 |
391.72 |
| Jun 10 2021 |
2053 |
391.72 |
| Jun 10 2021 |
1964 |
391.72 |
| Jun 03 2021 |
1793 |
391.72 |
| May 27 2021 |
1978 |
391.72 |
| May 27 2021 |
1803 |
391.72 |
| May 07 2021 |
5907 |
391.72 |
| Sep 25 2020 |
1149 |
391.72 |
| Sep 25 2020 |
1797 |
391.72 |
| Sep 18 2020 |
1151 |
391.72 |
| Sep 18 2020 |
1807 |
391.72 |
| Sep 27 2019 |
5238 |
385.41 |
| Sep 20 2019 |
5244 |
385.41 |
| Sep 13 2019 |
5261 |
385.41 |
| Sep 06 2019 |
5327 |
385.41 |
| Aug 30 2019 |
5365 |
385.41 |
| Aug 23 2019 |
5411 |
385.41 |
| Aug 16 2019 |
5425 |
385.41 |
| Aug 09 2019 |
5436 |
385.41 |
| Aug 02 2019 |
5487 |
385.41 |
| Jul 26 2019 |
5539 |
385.41 |
| Jul 19 2019 |
5588 |
385.41 |
| Jul 12 2019 |
5703 |
385.41 |
| Jul 05 2019 |
5901 |
385.41 |
| Jun 28 2019 |
5970 |
385.41 |
| Jun 21 2019 |
5942 |
385.41 |
| Jun 14 2019 |
5972 |
385.41 |
| Jun 07 2019 |
6061 |
385.41 |
| May 31 2019 |
6083 |
385.41 |
| May 24 2019 |
6135 |
385.41 |
| May 17 2019 |
6183 |
385.41 |
| May 10 2019 |
6114 |
385.41 |
| May 03 2019 |
6159 |
385.41 |
| Apr 26 2019 |
6099 |
385.41 |
| Apr 19 2019 |
6071 |
385.41 |
| Apr 12 2019 |
6134 |
385.41 |
| Apr 05 2019 |
5940 |
385.41 |
| Mar 29 2019 |
5925 |
385.41 |
| Mar 22 2019 |
5898 |
385.41 |
| Mar 15 2019 |
5960 |
385.41 |
| Mar 08 2019 |
5877 |
385.41 |
| Mar 01 2019 |
5918 |
385.41 |
| Feb 22 2019 |
5939 |
385.41 |
| Feb 15 2019 |
5937 |
385.41 |
| Feb 08 2019 |
5909 |
385.41 |
| Feb 01 2019 |
5920 |
385.41 |
| Jan 25 2019 |
5931 |
385.41 |
| Jan 18 2019 |
5942 |
385.41 |
| Jan 11 2019 |
5949 |
385.41 |
| Jan 04 2019 |
5955 |
385.41 |
| Dec 28 2018 |
5955 |
385.41 |
| Dec 21 2018 |
5955 |
385.41 |
| Dec 14 2018 |
5955 |
385.41 |
| Dec 07 2018 |
5954 |
385.41 |
| Nov 30 2018 |
5954 |
385.41 |
| Nov 23 2018 |
5954 |
385.41 |
| Nov 16 2018 |
5954 |
385.41 |
| Nov 09 2018 |
5954 |
385.41 |
| Nov 02 2018 |
5939 |
385.41 |
| Oct 26 2018 |
5938 |
385.41 |
| Oct 19 2018 |
5940 |
385.41 |
| Oct 12 2018 |
5931 |
385.41 |
| Oct 05 2018 |
5982 |
385.41 |
| Sep 28 2018 |
6703 |
393.82 |
| Sep 21 2018 |
6696 |
393.82 |
| Sep 14 2018 |
6705 |
393.82 |
| Sep 07 2018 |
6822 |
393.82 |
| Aug 31 2018 |
6854 |
393.82 |
| Aug 24 2018 |
6854 |
393.82 |
| Aug 17 2018 |
6918 |
393.82 |
| Aug 10 2018 |
7020 |
393.82 |
| Aug 03 2018 |
7107 |
393.82 |
| Jul 27 2018 |
7119 |
393.82 |
| Jul 20 2018 |
7224 |
393.82 |
| Jul 13 2018 |
7150 |
393.82 |
| Jul 06 2018 |
6886 |
393.82 |
| Jun 29 2018 |
6904 |
393.82 |
| Jun 22 2018 |
7098 |
393.82 |
| Jun 15 2018 |
7132 |
393.82 |
| Jun 08 2018 |
7216 |
393.82 |
| Jun 01 2018 |
7467 |
393.82 |
| May 25 2018 |
7575 |
393.82 |
| May 18 2018 |
7577 |
393.82 |
| May 11 2018 |
7637 |
393.82 |
| May 04 2018 |
7779 |
393.82 |
| Apr 27 2018 |
7787 |
393.82 |
| Apr 20 2018 |
7801 |
393.82 |
| Apr 13 2018 |
7807 |
393.82 |
| Apr 06 2018 |
7856 |
393.82 |
| Mar 30 2018 |
8005 |
393.82 |
| Mar 23 2018 |
8087 |
393.82 |
| Mar 16 2018 |
8078 |
393.82 |
| Mar 09 2018 |
8070 |
393.82 |
| Mar 02 2018 |
8237 |
393.82 |
| Feb 23 2018 |
8305 |
393.82 |
| Feb 16 2018 |
8329 |
393.82 |
| Feb 09 2018 |
8297 |
393.82 |
| Feb 02 2018 |
8278 |
393.82 |
| Jan 26 2018 |
8297 |
393.82 |
| Jan 19 2018 |
8299 |
393.82 |
| Jan 12 2018 |
8298 |
393.82 |
| Jan 05 2018 |
8309 |
393.82 |
| Dec 29 2017 |
8310 |
393.82 |
| Dec 22 2017 |
8311 |
393.82 |
| Dec 15 2017 |
8310 |
393.82 |
| Dec 08 2017 |
8310 |
393.82 |
| Dec 01 2017 |
8310 |
393.82 |
| Nov 24 2017 |
8310 |
393.82 |
| Nov 17 2017 |
8310 |
393.82 |
| Nov 10 2017 |
8316 |
393.82 |
| Nov 03 2017 |
8316 |
393.82 |
| Oct 27 2017 |
8358 |
393.82 |
| Oct 20 2017 |
8335 |
393.82 |
| Oct 13 2017 |
8350 |
393.82 |
| Oct 06 2017 |
8350 |
393.82 |
| Sep 22 2017 |
14359 |
476.12 |
| Sep 22 2017 |
19226 |
476.12 |
| Sep 15 2017 |
14361 |
476.12 |
| Sep 15 2017 |
19300 |
476.12 |
| Sep 08 2017 |
14277 |
476.12 |
| Sep 08 2017 |
19423 |
476.12 |
| Sep 01 2017 |
14308 |
476.12 |
| Sep 01 2017 |
19494 |
476.12 |
| Aug 25 2017 |
14648 |
476.12 |
| Aug 25 2017 |
19849 |
476.12 |
| Aug 18 2017 |
14706 |
476.12 |
| Aug 18 2017 |
19976 |
476.12 |
| Aug 11 2017 |
14773 |
476.12 |
| Aug 11 2017 |
20019 |
476.12 |
| Aug 04 2017 |
14852 |
476.12 |
| Aug 04 2017 |
20223 |
476.12 |
| Jul 28 2017 |
14948 |
476.12 |
| Jul 28 2017 |
20339 |
476.12 |
| Jul 21 2017 |
15004 |
476.12 |
| Jul 21 2017 |
20452 |
476.12 |
| Jul 14 2017 |
15112 |
476.12 |
| Jul 14 2017 |
20548 |
476.12 |
| Jul 07 2017 |
15178 |
476.12 |
| Jul 07 2017 |
20603 |
476.12 |
| Jun 30 2017 |
15203 |
476.12 |
| Jun 30 2017 |
20678 |
476.12 |
| Jun 23 2017 |
15395 |
476.12 |
| Jun 23 2017 |
20819 |
476.12 |
| Jun 16 2017 |
15431 |
476.12 |
| Jun 16 2017 |
20818 |
476.12 |
| Jun 09 2017 |
15315 |
476.12 |
| Jun 09 2017 |
20693 |
476.12 |
| Jun 02 2017 |
15653 |
476.12 |
| Jun 02 2017 |
20986 |
476.12 |
| May 26 2017 |
15696 |
476.12 |
| May 26 2017 |
21049 |
476.12 |
| May 19 2017 |
16100 |
476.12 |
| May 19 2017 |
21308 |
476.12 |
| May 12 2017 |
16175 |
476.12 |
| May 12 2017 |
21441 |
476.12 |
| May 05 2017 |
16202 |
476.12 |
| May 05 2017 |
21450 |
476.12 |
| Apr 28 2017 |
16083 |
476.12 |
| Apr 28 2017 |
21197 |
476.12 |
| Apr 21 2017 |
16340 |
476.12 |
| Apr 21 2017 |
21431 |
476.12 |
| Apr 14 2017 |
16489 |
476.12 |
| Apr 14 2017 |
21399 |
476.12 |
| Apr 07 2017 |
16306 |
476.12 |
| Apr 07 2017 |
21130 |
476.12 |
| Mar 31 2017 |
16301 |
476.12 |
| Mar 31 2017 |
21345 |
476.12 |
| Mar 24 2017 |
16006 |
476.12 |
| Mar 24 2017 |
21043 |
476.12 |
| Mar 17 2017 |
16239 |
476.12 |
| Mar 17 2017 |
21216 |
476.12 |
| Mar 10 2017 |
16213 |
476.12 |
| Mar 10 2017 |
21267 |
476.12 |
| Mar 03 2017 |
16087 |
476.12 |
| Mar 03 2017 |
21178 |
476.12 |
| Feb 24 2017 |
16241 |
476.12 |
| Feb 24 2017 |
21195 |
476.12 |
| Feb 17 2017 |
16214 |
476.12 |
| Feb 17 2017 |
21182 |
476.12 |
| Feb 10 2017 |
16392 |
476.12 |
| Feb 10 2017 |
21271 |
476.12 |
| Feb 03 2017 |
16348 |
476.12 |
| Feb 03 2017 |
21253 |
476.12 |
| Jan 27 2017 |
16341 |
476.12 |
| Jan 27 2017 |
21259 |
476.12 |
| Jan 20 2017 |
16290 |
476.12 |
| Jan 20 2017 |
21205 |
476.12 |
| Jan 13 2017 |
16261 |
476.12 |
| Jan 13 2017 |
21187 |
476.12 |
| Jan 06 2017 |
16261 |
476.12 |
| Jan 06 2017 |
21193 |
476.12 |
| Dec 30 2016 |
16262 |
476.12 |
| Dec 30 2016 |
21200 |
476.12 |
| Dec 23 2016 |
16262 |
476.12 |
| Dec 23 2016 |
21200 |
476.12 |
| Dec 16 2016 |
16262 |
476.12 |
| Dec 16 2016 |
21199 |
476.12 |
| Dec 09 2016 |
16255 |
476.12 |
| Dec 09 2016 |
21199 |
476.12 |
| Dec 02 2016 |
16255 |
476.12 |
| Dec 02 2016 |
21199 |
476.12 |
| Nov 25 2016 |
16255 |
476.12 |
| Nov 25 2016 |
21195 |
476.12 |
| Nov 18 2016 |
16255 |
476.12 |
| Nov 18 2016 |
21195 |
476.12 |
| Nov 11 2016 |
16232 |
476.12 |
| Nov 11 2016 |
21176 |
476.12 |
| Nov 04 2016 |
16232 |
476.12 |
| Nov 04 2016 |
21176 |
476.12 |
| Oct 28 2016 |
16253 |
476.12 |
| Oct 28 2016 |
21196 |
476.12 |
| Oct 21 2016 |
16272 |
476.12 |
| Oct 21 2016 |
21217 |
476.12 |
| Oct 14 2016 |
16276 |
476.12 |
| Oct 14 2016 |
21192 |
476.12 |
| Oct 07 2016 |
16285 |
476.12 |
| Oct 07 2016 |
21201 |
476.12 |
| Sep 30 2016 |
16290 |
476.12 |
| Sep 30 2016 |
21225 |
476.12 |
