| Sep 22 2017 |
18011 |
518.45 |
| Sep 22 2017 |
24192 |
518.45 |
| Sep 15 2017 |
17990 |
518.45 |
| Sep 15 2017 |
24263 |
518.45 |
| Sep 08 2017 |
17913 |
518.45 |
| Sep 08 2017 |
24384 |
518.45 |
| Sep 01 2017 |
17967 |
518.45 |
| Sep 01 2017 |
24509 |
518.45 |
| Aug 25 2017 |
18315 |
518.45 |
| Aug 25 2017 |
24877 |
518.45 |
| Aug 18 2017 |
18388 |
518.45 |
| Aug 18 2017 |
24974 |
518.45 |
| Aug 11 2017 |
18475 |
518.45 |
| Aug 11 2017 |
25039 |
518.45 |
| Aug 04 2017 |
18578 |
518.45 |
| Aug 04 2017 |
25318 |
518.45 |
| Jul 28 2017 |
18718 |
518.45 |
| Jul 28 2017 |
25467 |
518.45 |
| Jul 21 2017 |
18741 |
518.45 |
| Jul 21 2017 |
25595 |
518.45 |
| Jul 14 2017 |
18814 |
518.45 |
| Jul 14 2017 |
25707 |
518.45 |
| Jul 07 2017 |
18907 |
518.45 |
| Jul 07 2017 |
25799 |
518.45 |
| Jun 30 2017 |
18941 |
518.45 |
| Jun 30 2017 |
25881 |
518.45 |
| Jun 23 2017 |
19162 |
518.45 |
| Jun 23 2017 |
26069 |
518.45 |
| Jun 16 2017 |
19190 |
518.45 |
| Jun 16 2017 |
26045 |
518.45 |
| Jun 09 2017 |
19097 |
518.45 |
| Jun 09 2017 |
25965 |
518.45 |
| Jun 02 2017 |
19476 |
518.45 |
| Jun 02 2017 |
26299 |
518.45 |
| May 26 2017 |
19543 |
518.45 |
| May 26 2017 |
26432 |
518.45 |
| May 19 2017 |
20023 |
518.45 |
| May 19 2017 |
26784 |
518.45 |
| May 12 2017 |
20133 |
518.45 |
| May 12 2017 |
26915 |
518.45 |
| May 05 2017 |
20115 |
518.45 |
| May 05 2017 |
26885 |
518.45 |
| Apr 28 2017 |
19891 |
518.45 |
| Apr 28 2017 |
26536 |
518.45 |
| Apr 21 2017 |
20194 |
518.45 |
| Apr 21 2017 |
26808 |
518.45 |
| Apr 14 2017 |
20423 |
518.45 |
| Apr 14 2017 |
26793 |
518.45 |
| Apr 07 2017 |
20223 |
518.45 |
| Apr 07 2017 |
26493 |
518.45 |
| Mar 31 2017 |
20226 |
518.45 |
| Mar 31 2017 |
26663 |
518.45 |
| Mar 24 2017 |
19807 |
518.45 |
| Mar 24 2017 |
26208 |
518.45 |
| Mar 17 2017 |
20110 |
518.45 |
| Mar 17 2017 |
26419 |
518.45 |
| Mar 10 2017 |
20054 |
518.45 |
| Mar 10 2017 |
26451 |
518.45 |
| Mar 03 2017 |
19860 |
518.45 |
| Mar 03 2017 |
26308 |
518.45 |
| Feb 24 2017 |
20078 |
518.45 |
| Feb 24 2017 |
26331 |
518.45 |
| Feb 17 2017 |
20022 |
518.45 |
| Feb 17 2017 |
26293 |
518.45 |
| Feb 10 2017 |
20245 |
518.45 |
| Feb 10 2017 |
26396 |
518.45 |
| Feb 03 2017 |
20185 |
518.45 |
| Feb 03 2017 |
26333 |
518.45 |
| Jan 27 2017 |
20170 |
518.45 |
| Jan 27 2017 |
26341 |
518.45 |
| Jan 20 2017 |
20115 |
518.45 |
| Jan 20 2017 |
26297 |
518.45 |
| Jan 13 2017 |
20076 |
518.45 |
| Jan 13 2017 |
26264 |
518.45 |
| Jan 06 2017 |
20076 |
518.45 |
| Jan 06 2017 |
26270 |
518.45 |
| Dec 30 2016 |
20077 |
518.45 |
| Dec 30 2016 |
26280 |
518.45 |
| Dec 23 2016 |
20077 |
518.45 |
| Dec 23 2016 |
26280 |
518.45 |
| Dec 16 2016 |
20077 |
518.45 |
| Dec 16 2016 |
26277 |
518.45 |
| Dec 09 2016 |
20073 |
518.45 |
| Dec 09 2016 |
26274 |
518.45 |
| Dec 02 2016 |
20073 |
518.45 |
| Dec 02 2016 |
26274 |
518.45 |
| Nov 25 2016 |
20073 |
518.45 |
| Nov 25 2016 |
26271 |
518.45 |
| Nov 18 2016 |
20073 |
518.45 |
| Nov 18 2016 |
26271 |
518.45 |
| Nov 11 2016 |
20034 |
518.45 |
| Nov 11 2016 |
26241 |
518.45 |
| Nov 04 2016 |
20034 |
518.45 |
| Nov 04 2016 |
26241 |
518.45 |
| Oct 28 2016 |
20049 |
518.45 |
| Oct 28 2016 |
26255 |
518.45 |
| Oct 21 2016 |
20074 |
518.45 |
| Oct 21 2016 |
26275 |
518.45 |
| Oct 14 2016 |
20092 |
518.45 |
| Oct 14 2016 |
26232 |
518.45 |
| Oct 07 2016 |
20114 |
518.45 |
| Oct 07 2016 |
26266 |
518.45 |
| Sep 30 2016 |
20123 |
518.45 |
| Sep 30 2016 |
26300 |
518.45 |
