| Sep 29 2017 |
6990 |
466.73 |
| Sep 22 2017 |
6982 |
466.73 |
| Sep 15 2017 |
6847 |
466.73 |
| Sep 08 2017 |
6655 |
466.73 |
| Sep 01 2017 |
6747 |
466.73 |
| Aug 25 2017 |
6685 |
466.73 |
| Aug 18 2017 |
6923 |
466.73 |
| Aug 11 2017 |
6855 |
466.73 |
| Aug 04 2017 |
6962 |
466.73 |
| Jul 28 2017 |
6997 |
466.73 |
| Jul 21 2017 |
7042 |
466.73 |
| Jul 14 2017 |
7094 |
466.73 |
| Jul 07 2017 |
7158 |
466.73 |
| Jun 30 2017 |
7128 |
466.73 |
| Jun 23 2017 |
7203 |
466.73 |
| Jun 16 2017 |
7120 |
466.73 |
| Jun 09 2017 |
7137 |
466.73 |
| Jun 02 2017 |
7145 |
466.73 |
| May 26 2017 |
7066 |
466.73 |
| May 19 2017 |
7340 |
466.73 |
| May 12 2017 |
7448 |
466.73 |
| May 05 2017 |
7658 |
466.73 |
| Apr 28 2017 |
7686 |
466.73 |
| Apr 21 2017 |
7796 |
466.73 |
| Apr 14 2017 |
7944 |
466.73 |
| Apr 07 2017 |
7949 |
466.73 |
| Mar 31 2017 |
8234 |
466.73 |
| Mar 24 2017 |
8043 |
466.73 |
| Mar 17 2017 |
8175 |
466.73 |
| Mar 10 2017 |
8056 |
466.73 |
| Mar 03 2017 |
8088 |
466.73 |
| Feb 24 2017 |
8200 |
466.73 |
| Feb 17 2017 |
8102 |
466.73 |
| Feb 10 2017 |
8205 |
466.73 |
| Feb 03 2017 |
8172 |
466.73 |
| Jan 27 2017 |
8160 |
466.73 |
| Jan 20 2017 |
8176 |
466.73 |
| Jan 13 2017 |
8176 |
466.73 |
| Jan 06 2017 |
8176 |
466.73 |
| Dec 30 2016 |
8171 |
466.73 |
| Dec 23 2016 |
8171 |
466.73 |
| Dec 16 2016 |
8171 |
466.73 |
| Dec 09 2016 |
8178 |
466.73 |
| Dec 02 2016 |
8178 |
466.73 |
| Nov 25 2016 |
8167 |
466.73 |
| Nov 18 2016 |
8167 |
466.73 |
| Nov 11 2016 |
8167 |
466.73 |
| Nov 04 2016 |
8167 |
466.73 |
